Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:56:41 | - | 21,820 |
27.09.24 11:56:36 | - | 21,810 |
27.09.24 11:56:31 | - | 21,795 |
27.09.24 11:56:21 | - | 21,815 |
27.09.24 11:56:16 | - | 21,805 |
27.09.24 11:56:11 | - | 21,795 |
27.09.24 11:56:04 | - | 21,815 |
27.09.24 11:55:54 | - | 21,815 |
27.09.24 11:55:42 | - | 21,825 |
27.09.24 11:55:42 | - | 21,825 |
27.09.24 11:55:22 | - | 21,825 |
27.09.24 11:55:17 | - | 21,825 |
27.09.24 11:55:12 | - | 21,820 |
27.09.24 11:55:07 | - | 21,810 |
27.09.24 11:54:51 | - | 21,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:54:33 | - | 21,830 |
27.09.24 11:54:28 | - | 21,835 |
27.09.24 11:54:21 | - | 21,820 |
27.09.24 11:54:05 | - | 21,825 |
27.09.24 11:53:45 | - | 21,835 |
27.09.24 11:53:35 | - | 21,825 |
27.09.24 11:53:15 | - | 21,820 |
27.09.24 11:52:48 | - | 21,825 |
27.09.24 11:52:43 | - | 21,830 |
27.09.24 11:52:37 | - | 21,815 |
27.09.24 11:52:24 | - | 21,820 |
27.09.24 11:52:18 | - | 21,820 |
27.09.24 11:52:07 | - | 21,825 |
27.09.24 11:51:56 | - | 21,815 |
27.09.24 11:51:43 | - | 21,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:51:22 | - | 21,830 |
27.09.24 11:51:17 | - | 21,820 |
27.09.24 11:50:58 | - | 21,830 |
27.09.24 11:50:39 | - | 21,825 |
27.09.24 11:50:32 | - | 21,830 |
27.09.24 11:49:54 | - | 21,835 |
27.09.24 11:49:03 | - | 21,830 |
27.09.24 11:48:55 | - | 21,835 |
27.09.24 11:48:42 | - | 21,845 |
27.09.24 11:48:28 | - | 21,850 |
27.09.24 11:48:23 | - | 21,850 |
27.09.24 11:48:18 | - | 21,851 |
27.09.24 11:48:14 | - | 21,840 |
27.09.24 11:47:59 | - | 21,845 |
27.09.24 11:47:54 | - | 21,835 |