Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:16:53 | - | 21,671 |
27.09.24 11:16:43 | - | 21,667 |
27.09.24 11:16:30 | - | 21,671 |
27.09.24 11:16:12 | - | 21,673 |
27.09.24 11:16:03 | - | 21,657 |
27.09.24 11:15:45 | - | 21,654 |
27.09.24 11:15:29 | - | 21,650 |
27.09.24 11:14:56 | - | 21,650 |
27.09.24 11:14:34 | - | 21,644 |
27.09.24 11:14:22 | - | 21,640 |
27.09.24 11:13:58 | - | 21,641 |
27.09.24 11:13:47 | - | 21,645 |
27.09.24 11:13:23 | - | 21,654 |
27.09.24 11:13:11 | - | 21,654 |
27.09.24 11:13:00 | - | 21,651 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:12:47 | - | 21,649 |
27.09.24 11:12:40 | - | 21,645 |
27.09.24 11:12:32 | - | 21,645 |
27.09.24 11:12:14 | - | 21,651 |
27.09.24 11:12:14 | - | 21,651 |
27.09.24 11:12:14 | - | 21,651 |
27.09.24 11:12:04 | - | 21,649 |
27.09.24 11:11:54 | - | 21,612 |
27.09.24 11:11:45 | - | 21,633 |
27.09.24 11:11:10 | - | 21,631 |
27.09.24 11:10:45 | - | 21,612 |
27.09.24 11:10:34 | - | 21,633 |
27.09.24 11:10:25 | - | 21,628 |
27.09.24 11:10:09 | - | 21,625 |
27.09.24 11:10:04 | - | 21,633 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:09:38 | - | 21,625 |
27.09.24 11:09:27 | - | 21,633 |
27.09.24 11:09:06 | - | 21,633 |
27.09.24 11:09:02 | - | 21,612 |
27.09.24 11:09:02 | - | 21,612 |
27.09.24 11:08:31 | - | 21,626 |
27.09.24 11:08:22 | - | 21,583 |
27.09.24 11:07:42 | - | 21,583 |
27.09.24 11:07:31 | - | 21,583 |
27.09.24 11:07:10 | - | 21,583 |
27.09.24 11:05:59 | - | 21,603 |
27.09.24 11:05:42 | - | 21,601 |
27.09.24 11:05:08 | - | 21,601 |
27.09.24 11:04:07 | - | 21,601 |
27.09.24 11:03:56 | - | 21,580 |