Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 16:56:52 | - | 22,640 |
25.02.25 16:54:39 | - | 22,650 |
25.02.25 16:53:53 | - | 22,645 |
25.02.25 16:52:59 | - | 22,640 |
25.02.25 16:50:07 | - | 22,630 |
25.02.25 16:48:17 | - | 22,620 |
25.02.25 16:47:53 | - | 22,620 |
25.02.25 16:45:05 | - | 22,615 |
25.02.25 16:43:51 | - | 22,625 |
25.02.25 16:42:09 | - | 22,610 |
25.02.25 16:41:16 | - | 22,610 |
25.02.25 16:40:04 | - | 22,615 |
25.02.25 16:39:01 | - | 22,615 |
25.02.25 16:37:55 | - | 22,585 |
25.02.25 16:36:11 | - | 22,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 16:36:02 | - | 22,570 |
25.02.25 16:33:39 | - | 22,570 |
25.02.25 16:33:11 | - | 22,560 |
25.02.25 16:32:03 | - | 22,555 |
25.02.25 16:30:31 | - | 22,560 |
25.02.25 16:29:24 | - | 22,560 |
25.02.25 16:28:57 | - | 22,565 |
25.02.25 16:27:35 | - | 22,565 |
25.02.25 16:26:54 | - | 22,565 |
25.02.25 16:25:45 | - | 22,575 |
25.02.25 16:24:50 | - | 22,600 |
25.02.25 16:23:29 | - | 22,590 |
25.02.25 16:21:18 | - | 22,595 |
25.02.25 16:21:02 | - | 22,595 |
25.02.25 16:19:31 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 16:17:52 | - | 22,610 |
25.02.25 16:17:25 | - | 22,600 |
25.02.25 16:16:18 | - | 22,630 |
25.02.25 16:14:39 | - | 22,650 |
25.02.25 16:13:19 | - | 22,655 |
25.02.25 16:12:52 | - | 22,655 |
25.02.25 16:11:14 | - | 22,675 |
25.02.25 16:10:39 | - | 22,670 |
25.02.25 16:10:39 | - | 22,670 |
25.02.25 16:10:39 | - | 22,670 |
25.02.25 16:10:39 | - | 22,670 |
25.02.25 16:09:44 | - | 22,680 |
25.02.25 16:07:47 | - | 22,670 |
25.02.25 16:07:32 | - | 22,670 |
25.02.25 16:06:06 | - | 22,670 |