Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:05:52 | - | 21,810 |
27.09.24 12:05:52 | - | 21,810 |
27.09.24 12:05:40 | - | 21,810 |
27.09.24 12:05:06 | - | 21,805 |
27.09.24 12:04:43 | - | 21,810 |
27.09.24 12:04:27 | - | 21,810 |
27.09.24 12:03:51 | - | 21,800 |
27.09.24 12:03:46 | - | 21,800 |
27.09.24 12:03:35 | - | 21,800 |
27.09.24 12:03:29 | - | 21,800 |
27.09.24 12:03:15 | - | 21,795 |
27.09.24 12:02:54 | - | 21,800 |
27.09.24 12:02:31 | - | 21,800 |
27.09.24 12:02:25 | - | 21,775 |
27.09.24 12:02:25 | - | 21,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:02:10 | - | 21,795 |
27.09.24 12:01:56 | - | 21,790 |
27.09.24 12:01:45 | - | 21,790 |
27.09.24 12:01:39 | - | 21,785 |
27.09.24 12:01:29 | - | 21,795 |
27.09.24 12:01:06 | - | 21,795 |
27.09.24 12:00:59 | - | 21,790 |
27.09.24 12:00:49 | - | 21,795 |
27.09.24 12:00:44 | - | 21,800 |
27.09.24 12:00:14 | - | 21,800 |
27.09.24 11:59:59 | - | 21,800 |
27.09.24 11:59:49 | - | 21,805 |
27.09.24 11:59:39 | - | 21,780 |
27.09.24 11:59:33 | - | 21,795 |
27.09.24 11:59:33 | - | 21,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:59:18 | - | 21,795 |
27.09.24 11:59:05 | - | 21,795 |
27.09.24 11:58:47 | - | 21,790 |
27.09.24 11:58:37 | - | 21,795 |
27.09.24 11:58:23 | - | 21,800 |
27.09.24 11:58:09 | - | 21,795 |
27.09.24 11:58:02 | - | 21,810 |
27.09.24 11:57:57 | - | 21,800 |
27.09.24 11:57:46 | - | 21,820 |
27.09.24 11:57:41 | - | 21,815 |
27.09.24 11:57:36 | - | 21,805 |
27.09.24 11:57:26 | - | 21,820 |
27.09.24 11:57:21 | - | 21,810 |
27.09.24 11:57:06 | - | 21,825 |
27.09.24 11:56:56 | - | 21,815 |