Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:15:31 | - | 21,670 |
27.09.24 13:13:50 | - | 21,670 |
27.09.24 13:13:22 | - | 21,670 |
27.09.24 13:13:19 | - | 21,670 |
27.09.24 13:13:10 | - | 21,673 |
27.09.24 13:13:10 | - | 21,673 |
27.09.24 13:13:10 | - | 21,673 |
27.09.24 13:12:58 | - | 21,680 |
27.09.24 13:12:51 | - | 21,680 |
27.09.24 13:12:39 | - | 21,680 |
27.09.24 13:12:31 | - | 21,695 |
27.09.24 13:09:28 | - | 21,675 |
27.09.24 13:09:23 | - | 21,675 |
27.09.24 13:09:12 | - | 21,680 |
27.09.24 13:09:01 | - | 21,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:08:52 | - | 21,675 |
27.09.24 13:08:52 | - | 21,680 |
27.09.24 13:08:45 | - | 21,670 |
27.09.24 13:08:38 | - | 21,660 |
27.09.24 13:08:28 | - | 21,655 |
27.09.24 13:08:11 | - | 21,655 |
27.09.24 13:07:57 | - | 21,655 |
27.09.24 13:07:46 | - | 21,655 |
27.09.24 13:07:32 | - | 21,670 |
27.09.24 13:07:31 | - | 21,665 |
27.09.24 13:07:15 | - | 21,655 |
27.09.24 13:06:51 | - | 21,660 |
27.09.24 13:06:45 | - | 21,660 |
27.09.24 13:06:35 | - | 21,655 |
27.09.24 13:05:52 | - | 21,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:05:26 | - | 21,670 |
27.09.24 13:05:07 | - | 21,650 |
27.09.24 13:04:57 | - | 21,665 |
27.09.24 13:04:41 | - | 21,660 |
27.09.24 13:04:30 | - | 21,670 |
27.09.24 13:04:01 | - | 21,680 |
27.09.24 13:03:43 | - | 21,660 |
27.09.24 13:03:21 | - | 21,655 |
27.09.24 13:03:16 | - | 21,655 |
27.09.24 13:03:04 | - | 21,665 |
27.09.24 13:02:52 | - | 21,670 |
27.09.24 13:02:38 | - | 21,685 |
27.09.24 13:02:32 | - | 21,656 |
27.09.24 13:02:32 | - | 21,656 |
27.09.24 13:02:32 | - | 21,656 |