Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:22:40 | - | 21,620 |
27.09.24 15:22:27 | - | 21,615 |
27.09.24 15:22:08 | - | 21,610 |
27.09.24 15:21:52 | - | 21,605 |
27.09.24 15:21:42 | - | 21,605 |
27.09.24 15:21:27 | - | 21,605 |
27.09.24 15:21:13 | - | 21,605 |
27.09.24 15:20:53 | - | 21,610 |
27.09.24 15:20:33 | - | 21,610 |
27.09.24 15:20:08 | - | 21,615 |
27.09.24 15:19:49 | - | 21,610 |
27.09.24 15:19:26 | - | 21,610 |
27.09.24 15:19:05 | - | 21,615 |
27.09.24 15:18:48 | - | 21,620 |
27.09.24 15:18:41 | - | 21,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:18:21 | - | 21,620 |
27.09.24 15:18:11 | - | 21,620 |
27.09.24 15:18:04 | - | 21,625 |
27.09.24 15:16:27 | - | 21,615 |
27.09.24 15:15:40 | - | 21,615 |
27.09.24 15:15:24 | - | 21,620 |
27.09.24 15:15:11 | - | 21,610 |
27.09.24 15:15:00 | - | 21,615 |
27.09.24 15:14:33 | - | 21,615 |
27.09.24 15:14:28 | - | 21,620 |
27.09.24 15:14:07 | - | 21,615 |
27.09.24 15:13:58 | - | 21,610 |
27.09.24 15:13:44 | - | 21,615 |
27.09.24 15:13:20 | - | 21,610 |
27.09.24 15:12:53 | - | 21,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:12:14 | - | 21,615 |
27.09.24 15:11:51 | - | 21,615 |
27.09.24 15:11:30 | - | 21,615 |
27.09.24 15:11:05 | - | 21,625 |
27.09.24 15:10:49 | - | 21,625 |
27.09.24 15:10:30 | - | 21,625 |
27.09.24 15:10:13 | - | 21,625 |
27.09.24 15:10:04 | - | 21,625 |
27.09.24 15:09:20 | - | 21,625 |
27.09.24 15:09:10 | - | 21,625 |
27.09.24 15:08:56 | - | 21,625 |
27.09.24 15:08:49 | - | 21,630 |
27.09.24 15:08:05 | - | 21,635 |
27.09.24 15:06:49 | - | 21,625 |
27.09.24 15:06:21 | - | 21,625 |