Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:36:06 | - | 21,672 |
27.09.24 17:29:01 | - | 21,735 |
27.09.24 17:28:01 | - | 21,725 |
27.09.24 17:27:59 | - | 21,730 |
27.09.24 17:27:24 | - | 21,715 |
27.09.24 17:27:12 | - | 21,723 |
27.09.24 17:25:04 | - | 21,710 |
27.09.24 17:23:31 | - | 21,710 |
27.09.24 17:23:16 | - | 21,700 |
27.09.24 17:18:38 | - | 21,700 |
27.09.24 17:18:31 | - | 21,700 |
27.09.24 17:18:01 | - | 21,700 |
27.09.24 17:17:30 | - | 21,700 |
27.09.24 17:17:01 | - | 21,700 |
27.09.24 17:16:07 | - | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:15:45 | - | 21,700 |
27.09.24 17:15:16 | - | 21,700 |
27.09.24 17:14:44 | - | 21,691 |
27.09.24 17:14:03 | - | 21,690 |
27.09.24 17:13:20 | - | 21,690 |
27.09.24 17:12:48 | - | 21,695 |
27.09.24 17:12:21 | - | 21,693 |
27.09.24 17:11:16 | - | 21,691 |
27.09.24 17:10:34 | - | 21,695 |
27.09.24 17:09:45 | - | 21,700 |
27.09.24 17:09:12 | - | 21,703 |
27.09.24 17:08:07 | - | 21,700 |
27.09.24 17:07:38 | - | 21,700 |
27.09.24 17:06:55 | - | 21,706 |
27.09.24 17:06:25 | - | 21,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:05:46 | - | 21,720 |
27.09.24 17:04:35 | - | 21,720 |
27.09.24 17:03:54 | - | 21,720 |
27.09.24 17:03:20 | - | 21,710 |
27.09.24 17:02:56 | - | 21,710 |
27.09.24 17:02:31 | - | 21,710 |
27.09.24 17:01:59 | - | 21,710 |
27.09.24 17:01:14 | - | 21,710 |
27.09.24 17:01:05 | - | 21,710 |
27.09.24 17:00:30 | - | 21,715 |
27.09.24 16:58:54 | - | 21,725 |
27.09.24 16:58:30 | - | 21,730 |
27.09.24 16:58:18 | - | 21,730 |
27.09.24 16:58:18 | - | 21,730 |
27.09.24 16:58:18 | - | 21,730 |