Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:15:28 | - | 21,551 |
27.09.24 18:15:16 | - | 21,546 |
27.09.24 18:14:50 | - | 21,537 |
27.09.24 18:14:16 | - | 21,543 |
27.09.24 18:14:10 | - | 21,548 |
27.09.24 18:14:05 | - | 21,543 |
27.09.24 18:13:34 | - | 21,548 |
27.09.24 18:13:05 | - | 21,554 |
27.09.24 18:12:40 | - | 21,567 |
27.09.24 18:12:37 | - | 21,561 |
27.09.24 18:12:32 | - | 21,555 |
27.09.24 18:11:50 | - | 21,561 |
27.09.24 18:11:41 | - | 21,567 |
27.09.24 18:11:33 | - | 21,572 |
27.09.24 18:11:08 | - | 21,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:10:52 | - | 21,572 |
27.09.24 18:10:44 | - | 21,564 |
27.09.24 18:10:20 | - | 21,558 |
27.09.24 18:10:01 | - | 21,564 |
27.09.24 18:09:44 | - | 21,570 |
27.09.24 18:09:06 | - | 21,575 |
27.09.24 18:08:56 | - | 21,581 |
27.09.24 18:08:53 | - | 21,575 |
27.09.24 18:08:36 | - | 21,581 |
27.09.24 18:08:29 | - | 21,587 |
27.09.24 18:08:15 | - | 21,588 |
27.09.24 18:07:53 | - | 21,595 |
27.09.24 18:07:43 | - | 21,600 |
27.09.24 18:07:24 | - | 21,606 |
27.09.24 18:06:49 | - | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:06:32 | - | 21,595 |
27.09.24 18:06:26 | - | 21,600 |
27.09.24 18:05:59 | - | 21,595 |
27.09.24 18:05:50 | - | 21,600 |
27.09.24 18:05:43 | - | 21,595 |
27.09.24 18:05:37 | - | 21,600 |
27.09.24 18:05:02 | - | 21,595 |
27.09.24 18:04:39 | - | 21,600 |
27.09.24 18:04:23 | - | 21,606 |
27.09.24 18:04:13 | - | 21,600 |
27.09.24 18:04:13 | - | 21,600 |
27.09.24 18:04:07 | - | 21,595 |
27.09.24 18:03:07 | - | 21,602 |
27.09.24 18:02:39 | - | 21,607 |
27.09.24 18:02:23 | - | 21,614 |