Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:29:42 | - | 21,617 |
27.09.24 18:29:33 | - | 21,622 |
27.09.24 18:29:16 | - | 21,628 |
27.09.24 18:29:04 | - | 21,621 |
27.09.24 18:28:52 | - | 21,615 |
27.09.24 18:28:48 | - | 21,609 |
27.09.24 18:28:25 | - | 21,615 |
27.09.24 18:28:20 | - | 21,609 |
27.09.24 18:28:17 | - | 21,615 |
27.09.24 18:28:17 | - | 21,609 |
27.09.24 18:28:04 | - | 21,604 |
27.09.24 18:28:00 | - | 21,598 |
27.09.24 18:27:45 | - | 21,592 |
27.09.24 18:27:38 | - | 21,598 |
27.09.24 18:27:25 | - | 21,591 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:27:13 | - | 21,585 |
27.09.24 18:27:07 | - | 21,590 |
27.09.24 18:26:42 | - | 21,585 |
27.09.24 18:25:47 | - | 21,579 |
27.09.24 18:25:44 | - | 21,585 |
27.09.24 18:25:44 | - | 21,579 |
27.09.24 18:25:33 | - | 21,585 |
27.09.24 18:25:32 | - | 21,579 |
27.09.24 18:24:57 | - | 21,585 |
27.09.24 18:24:45 | - | 21,579 |
27.09.24 18:24:02 | - | 21,573 |
27.09.24 18:23:05 | - | 21,562 |
27.09.24 18:22:48 | - | 21,556 |
27.09.24 18:22:42 | - | 21,562 |
27.09.24 18:22:34 | - | 21,557 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:22:28 | - | 21,551 |
27.09.24 18:22:06 | - | 21,556 |
27.09.24 18:22:01 | - | 21,556 |
27.09.24 18:21:11 | - | 21,562 |
27.09.24 18:20:57 | - | 21,567 |
27.09.24 18:20:28 | - | 21,562 |
27.09.24 18:20:15 | - | 21,556 |
27.09.24 18:19:50 | - | 21,556 |
27.09.24 18:19:41 | - | 21,562 |
27.09.24 18:19:41 | - | 21,562 |
27.09.24 18:19:37 | - | 21,556 |
27.09.24 18:19:32 | - | 21,565 |
27.09.24 18:19:27 | - | 21,570 |
27.09.24 18:18:40 | - | 21,565 |
27.09.24 18:18:23 | - | 21,572 |