Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:49:04 | - | 21,599 |
27.09.24 18:49:04 | - | 21,599 |
27.09.24 18:49:04 | - | 21,599 |
27.09.24 18:49:00 | - | 21,592 |
27.09.24 18:48:56 | - | 21,598 |
27.09.24 18:48:36 | - | 21,591 |
27.09.24 18:48:20 | - | 21,597 |
27.09.24 18:48:20 | - | 21,597 |
27.09.24 18:47:08 | - | 21,602 |
27.09.24 18:47:08 | - | 21,602 |
27.09.24 18:47:08 | - | 21,602 |
27.09.24 18:47:08 | - | 21,602 |
27.09.24 18:46:56 | - | 21,608 |
27.09.24 18:46:55 | - | 21,613 |
27.09.24 18:46:53 | - | 21,621 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:46:45 | - | 21,615 |
27.09.24 18:46:45 | - | 21,615 |
27.09.24 18:46:45 | - | 21,615 |
27.09.24 18:46:45 | - | 21,615 |
27.09.24 18:46:45 | - | 21,615 |
27.09.24 18:46:45 | - | 21,615 |
27.09.24 18:46:45 | - | 21,615 |
27.09.24 18:46:45 | - | 21,615 |
27.09.24 18:46:39 | - | 21,609 |
27.09.24 18:46:08 | - | 21,615 |
27.09.24 18:46:08 | - | 21,615 |
27.09.24 18:46:05 | - | 21,609 |
27.09.24 18:45:51 | - | 21,603 |
27.09.24 18:45:32 | - | 21,609 |
27.09.24 18:45:18 | - | 21,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:44:56 | - | 21,622 |
27.09.24 18:44:38 | - | 21,628 |
27.09.24 18:44:25 | - | 21,640 |
27.09.24 18:43:59 | - | 21,635 |
27.09.24 18:43:40 | - | 21,640 |
27.09.24 18:43:38 | - | 21,635 |
27.09.24 18:43:38 | - | 21,635 |
27.09.24 18:42:42 | - | 21,626 |
27.09.24 18:42:29 | - | 21,632 |
27.09.24 18:42:05 | - | 21,637 |
27.09.24 18:41:48 | - | 21,626 |
27.09.24 18:41:28 | - | 21,632 |
27.09.24 18:41:17 | - | 21,638 |
27.09.24 18:41:08 | - | 21,630 |
27.09.24 18:41:01 | - | 21,636 |