Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:02:08 | - | 21,609 |
27.09.24 18:02:04 | - | 21,609 |
27.09.24 18:01:44 | - | 21,603 |
27.09.24 18:01:00 | - | 21,598 |
27.09.24 18:00:45 | - | 21,603 |
27.09.24 18:00:39 | - | 21,598 |
27.09.24 18:00:27 | - | 21,603 |
27.09.24 18:00:18 | - | 21,598 |
27.09.24 18:00:10 | - | 21,595 |
27.09.24 17:59:53 | - | 21,605 |
27.09.24 17:59:42 | - | 21,599 |
27.09.24 17:59:32 | - | 21,606 |
27.09.24 17:59:18 | - | 21,620 |
27.09.24 17:59:09 | - | 21,626 |
27.09.24 17:58:24 | - | 21,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:58:14 | - | 21,637 |
27.09.24 17:57:43 | - | 21,632 |
27.09.24 17:57:23 | - | 21,626 |
27.09.24 17:57:14 | - | 21,632 |
27.09.24 17:57:04 | - | 21,637 |
27.09.24 17:56:19 | - | 21,643 |
27.09.24 17:55:32 | - | 21,637 |
27.09.24 17:55:31 | - | 21,643 |
27.09.24 17:55:15 | - | 21,638 |
27.09.24 17:55:03 | - | 21,643 |
27.09.24 17:54:53 | - | 21,644 |
27.09.24 17:54:42 | - | 21,639 |
27.09.24 17:54:26 | - | 21,633 |
27.09.24 17:53:58 | - | 21,627 |
27.09.24 17:53:35 | - | 21,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:53:14 | - | 21,627 |
27.09.24 17:53:04 | - | 21,633 |
27.09.24 17:52:33 | - | 21,645 |
27.09.24 17:52:25 | - | 21,651 |
27.09.24 17:52:17 | - | 21,656 |
27.09.24 17:51:15 | - | 21,657 |
27.09.24 17:51:02 | - | 21,657 |
27.09.24 17:50:58 | - | 21,651 |
27.09.24 17:50:55 | - | 21,657 |
27.09.24 17:50:45 | - | 21,651 |
27.09.24 17:50:26 | - | 21,648 |
27.09.24 17:50:06 | - | 21,660 |
27.09.24 17:49:29 | - | 21,674 |
27.09.24 17:49:29 | - | 21,674 |
27.09.24 17:49:29 | - | 21,674 |