Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:27:02 | - | 21,790 |
27.09.24 16:26:11 | - | 21,750 |
27.09.24 16:24:43 | - | 21,760 |
27.09.24 16:23:42 | - | 21,760 |
27.09.24 16:23:20 | - | 21,747 |
27.09.24 16:22:34 | - | 21,747 |
27.09.24 16:21:47 | - | 21,747 |
27.09.24 16:20:50 | - | 21,747 |
27.09.24 16:19:48 | - | 21,747 |
27.09.24 16:19:06 | - | 21,750 |
27.09.24 16:17:44 | - | 21,740 |
27.09.24 16:17:14 | - | 21,740 |
27.09.24 16:14:56 | - | 21,740 |
27.09.24 16:14:32 | - | 21,730 |
27.09.24 16:13:09 | - | 21,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:12:15 | - | 21,745 |
27.09.24 16:11:19 | - | 21,735 |
27.09.24 16:09:53 | - | 21,725 |
27.09.24 16:09:25 | - | 21,725 |
27.09.24 16:08:11 | - | 21,713 |
27.09.24 16:06:05 | - | 21,730 |
27.09.24 16:05:38 | - | 21,725 |
27.09.24 16:04:37 | - | 21,725 |
27.09.24 16:02:34 | - | 21,698 |
27.09.24 16:01:07 | - | 21,721 |
27.09.24 16:01:07 | - | 21,721 |
27.09.24 16:01:07 | - | 21,721 |
27.09.24 16:01:07 | - | 21,721 |
27.09.24 16:01:07 | - | 21,721 |
27.09.24 16:01:07 | - | 21,721 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:07 | - | 21,721 |
27.09.24 16:00:02 | - | 21,624 |
27.09.24 15:58:52 | - | 21,706 |
27.09.24 15:57:22 | - | 21,706 |
27.09.24 15:57:14 | - | 21,706 |
27.09.24 15:56:24 | - | 21,710 |
27.09.24 15:55:53 | - | 21,704 |
27.09.24 15:55:03 | - | 21,699 |
27.09.24 15:53:50 | - | 21,706 |
27.09.24 15:52:57 | - | 21,705 |
27.09.24 15:51:42 | - | 21,695 |
27.09.24 15:50:35 | - | 21,686 |
27.09.24 15:49:46 | - | 21,685 |
27.09.24 15:48:55 | - | 21,680 |
27.09.24 15:47:59 | - | 21,670 |