Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:06:06 | - | 21,625 |
27.09.24 15:05:41 | - | 21,625 |
27.09.24 15:05:11 | - | 21,625 |
27.09.24 15:04:43 | - | 21,630 |
27.09.24 15:04:12 | - | 21,635 |
27.09.24 15:03:41 | - | 21,635 |
27.09.24 15:03:31 | - | 21,641 |
27.09.24 15:03:00 | - | 21,631 |
27.09.24 15:02:23 | - | 21,621 |
27.09.24 15:02:05 | - | 21,620 |
27.09.24 15:02:05 | - | 21,620 |
27.09.24 15:01:43 | - | 21,620 |
27.09.24 15:01:16 | - | 21,630 |
27.09.24 15:00:49 | - | 21,625 |
27.09.24 14:59:43 | - | 21,643 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:59:38 | - | 21,628 |
27.09.24 14:59:02 | - | 21,631 |
27.09.24 14:58:31 | - | 21,626 |
27.09.24 14:58:01 | - | 21,635 |
27.09.24 14:58:01 | - | 21,635 |
27.09.24 14:58:01 | - | 21,635 |
27.09.24 14:57:32 | - | 21,645 |
27.09.24 14:57:18 | - | 21,640 |
27.09.24 14:57:06 | - | 21,630 |
27.09.24 14:56:53 | - | 21,637 |
27.09.24 14:56:53 | - | 21,637 |
27.09.24 14:56:53 | - | 21,637 |
27.09.24 14:56:53 | - | 21,637 |
27.09.24 14:56:53 | - | 21,637 |
27.09.24 14:56:53 | - | 21,637 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:56:25 | - | 21,630 |
27.09.24 14:56:15 | - | 21,630 |
27.09.24 14:56:01 | - | 21,631 |
27.09.24 14:55:44 | - | 21,635 |
27.09.24 14:55:03 | - | 21,645 |
27.09.24 14:54:41 | - | 21,640 |
27.09.24 14:54:15 | - | 21,645 |
27.09.24 14:53:47 | - | 21,650 |
27.09.24 14:53:21 | - | 21,645 |
27.09.24 14:53:03 | - | 21,650 |
27.09.24 14:52:38 | - | 21,650 |
27.09.24 14:52:23 | - | 21,660 |
27.09.24 14:52:23 | - | 21,660 |
27.09.24 14:52:00 | - | 21,660 |
27.09.24 14:51:36 | - | 21,665 |