Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:16:02 | - | 21,685 |
27.09.24 14:15:46 | - | 21,675 |
27.09.24 14:15:28 | - | 21,680 |
27.09.24 14:15:23 | - | 21,680 |
27.09.24 14:15:12 | - | 21,684 |
27.09.24 14:13:55 | - | 21,674 |
27.09.24 14:13:43 | - | 21,676 |
27.09.24 14:13:24 | - | 21,672 |
27.09.24 14:12:50 | - | 21,681 |
27.09.24 14:12:33 | - | 21,676 |
27.09.24 14:11:59 | - | 21,676 |
27.09.24 14:11:47 | - | 21,670 |
27.09.24 14:11:37 | - | 21,677 |
27.09.24 14:11:07 | - | 21,678 |
27.09.24 14:11:01 | - | 21,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:10:38 | - | 21,676 |
27.09.24 14:10:06 | - | 21,670 |
27.09.24 14:09:54 | - | 21,670 |
27.09.24 14:09:45 | - | 21,670 |
27.09.24 14:09:43 | - | 21,672 |
27.09.24 14:09:33 | - | 21,665 |
27.09.24 14:09:07 | - | 21,675 |
27.09.24 14:08:56 | - | 21,690 |
27.09.24 14:08:44 | - | 21,695 |
27.09.24 14:08:09 | - | 21,689 |
27.09.24 14:07:32 | - | 21,690 |
27.09.24 14:06:24 | - | 21,695 |
27.09.24 14:05:48 | - | 21,695 |
27.09.24 14:04:43 | - | 21,685 |
27.09.24 14:04:08 | - | 21,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:03:52 | - | 21,685 |
27.09.24 14:03:35 | - | 21,680 |
27.09.24 14:03:22 | - | 21,662 |
27.09.24 14:03:09 | - | 21,670 |
27.09.24 14:02:54 | - | 21,660 |
27.09.24 14:02:49 | - | 21,670 |
27.09.24 14:02:49 | - | 21,670 |
27.09.24 14:02:36 | - | 21,661 |
27.09.24 14:01:42 | - | 21,665 |
27.09.24 14:01:25 | - | 21,670 |
27.09.24 14:00:43 | - | 21,670 |
27.09.24 14:00:25 | - | 21,670 |
27.09.24 14:00:15 | - | 21,680 |
27.09.24 13:59:43 | - | 21,685 |
27.09.24 13:59:38 | - | 21,685 |