Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:51:10 | - | 21,665 |
27.09.24 14:50:54 | - | 21,675 |
27.09.24 14:50:31 | - | 21,665 |
27.09.24 14:50:16 | - | 21,665 |
27.09.24 14:48:51 | - | 21,670 |
27.09.24 14:48:16 | - | 21,675 |
27.09.24 14:48:00 | - | 21,665 |
27.09.24 14:47:30 | - | 21,675 |
27.09.24 14:46:40 | - | 21,680 |
27.09.24 14:46:34 | - | 21,680 |
27.09.24 14:45:30 | - | 21,680 |
27.09.24 14:45:18 | - | 21,680 |
27.09.24 14:44:42 | - | 21,670 |
27.09.24 14:44:04 | - | 21,675 |
27.09.24 14:43:54 | - | 21,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:43:34 | - | 21,672 |
27.09.24 14:42:54 | - | 21,675 |
27.09.24 14:42:28 | - | 21,675 |
27.09.24 14:41:36 | - | 21,685 |
27.09.24 14:41:31 | - | 21,686 |
27.09.24 14:40:04 | - | 21,655 |
27.09.24 14:39:53 | - | 21,655 |
27.09.24 14:39:20 | - | 21,630 |
27.09.24 14:39:08 | - | 21,630 |
27.09.24 14:38:26 | - | 21,630 |
27.09.24 14:38:06 | - | 21,630 |
27.09.24 14:37:36 | - | 21,631 |
27.09.24 14:37:11 | - | 21,635 |
27.09.24 14:36:45 | - | 21,645 |
27.09.24 14:36:12 | - | 21,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:35:44 | - | 21,650 |
27.09.24 14:35:17 | - | 21,640 |
27.09.24 14:34:52 | - | 21,630 |
27.09.24 14:34:52 | - | 21,630 |
27.09.24 14:34:52 | - | 21,630 |
27.09.24 14:34:03 | - | 21,625 |
27.09.24 14:33:18 | - | 21,640 |
27.09.24 14:32:30 | - | 21,640 |
27.09.24 14:29:25 | - | 21,603 |
27.09.24 14:29:00 | - | 21,604 |
27.09.24 14:28:53 | - | 21,603 |
27.09.24 14:28:27 | - | 21,615 |
27.09.24 14:28:05 | - | 21,618 |
27.09.24 14:27:52 | - | 21,621 |
27.09.24 14:27:00 | - | 21,623 |