Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:46:38 | - | 21,658 |
27.09.24 15:45:46 | - | 21,643 |
27.09.24 15:44:35 | - | 21,645 |
27.09.24 15:43:32 | - | 21,650 |
27.09.24 15:42:48 | - | 21,650 |
27.09.24 15:42:04 | - | 21,650 |
27.09.24 15:40:16 | - | 21,645 |
27.09.24 15:37:34 | - | 21,640 |
27.09.24 15:36:30 | - | 21,640 |
27.09.24 15:35:12 | - | 21,650 |
27.09.24 15:32:55 | - | 21,650 |
27.09.24 15:32:03 | - | 21,650 |
27.09.24 15:31:03 | - | 21,645 |
27.09.24 15:31:03 | - | 21,645 |
27.09.24 15:31:03 | - | 21,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:03 | - | 21,645 |
27.09.24 15:31:03 | - | 21,645 |
27.09.24 15:31:03 | - | 21,645 |
27.09.24 15:31:03 | - | 21,645 |
27.09.24 15:31:03 | - | 21,645 |
27.09.24 15:31:03 | - | 21,645 |
27.09.24 15:31:03 | - | 21,645 |
27.09.24 15:31:03 | - | 21,645 |
27.09.24 15:31:03 | - | 21,645 |
27.09.24 15:31:03 | - | 21,645 |
27.09.24 15:30:12 | - | 21,621 |
27.09.24 15:29:54 | - | 21,611 |
27.09.24 15:29:37 | - | 21,611 |
27.09.24 15:29:27 | - | 21,615 |
27.09.24 15:29:11 | - | 21,621 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:28:55 | - | 21,615 |
27.09.24 15:28:31 | - | 21,623 |
27.09.24 15:28:05 | - | 21,615 |
27.09.24 15:26:24 | - | 21,610 |
27.09.24 15:26:15 | - | 21,600 |
27.09.24 15:25:55 | - | 21,605 |
27.09.24 15:25:36 | - | 21,610 |
27.09.24 15:25:00 | - | 21,620 |
27.09.24 15:24:30 | - | 21,610 |
27.09.24 15:24:12 | - | 21,615 |
27.09.24 15:24:09 | - | 21,610 |
27.09.24 15:23:48 | - | 21,610 |
27.09.24 15:23:21 | - | 21,610 |
27.09.24 15:23:06 | - | 21,610 |
27.09.24 15:22:56 | - | 21,615 |