Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:12:10 | - | 38,767 |
27.09.24 21:12:10 | - | 38,767 |
27.09.24 21:12:10 | - | 38,767 |
27.09.24 21:11:36 | - | 38,768 |
27.09.24 21:10:57 | - | 38,770 |
27.09.24 21:09:45 | - | 38,759 |
27.09.24 21:07:54 | - | 38,767 |
27.09.24 21:06:02 | - | 38,772 |
27.09.24 21:02:40 | - | 38,772 |
27.09.24 21:00:31 | - | 38,772 |
27.09.24 20:59:02 | - | 38,772 |
27.09.24 20:57:48 | - | 38,773 |
27.09.24 20:57:15 | - | 38,772 |
27.09.24 20:57:07 | - | 38,763 |
27.09.24 20:56:30 | - | 38,761 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:56:06 | - | 38,753 |
27.09.24 20:54:45 | - | 38,752 |
27.09.24 20:53:15 | - | 38,740 |
27.09.24 20:50:30 | - | 38,751 |
27.09.24 20:50:08 | - | 38,742 |
27.09.24 20:49:38 | - | 38,741 |
27.09.24 20:45:45 | - | 38,750 |
27.09.24 20:45:15 | - | 38,736 |
27.09.24 20:44:52 | - | 38,727 |
27.09.24 20:43:45 | - | 38,728 |
27.09.24 20:43:39 | - | 38,718 |
27.09.24 20:42:45 | - | 38,717 |
27.09.24 20:41:59 | - | 38,703 |
27.09.24 20:37:47 | - | 38,698 |
27.09.24 20:37:15 | - | 38,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:36:47 | - | 38,708 |
27.09.24 20:36:00 | - | 38,708 |
27.09.24 20:35:37 | - | 38,716 |
27.09.24 20:32:45 | - | 38,720 |
27.09.24 20:32:38 | - | 38,713 |
27.09.24 20:32:25 | - | 38,708 |
27.09.24 20:31:48 | - | 38,706 |
27.09.24 20:31:18 | - | 38,708 |
27.09.24 20:30:53 | - | 38,722 |
27.09.24 20:30:53 | - | 38,722 |
27.09.24 20:29:45 | - | 38,724 |
27.09.24 20:29:01 | - | 38,737 |
27.09.24 20:28:15 | - | 38,742 |
27.09.24 20:27:40 | - | 38,748 |
27.09.24 20:27:09 | - | 38,748 |