Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:55:01 | - | 38,793 |
27.09.24 19:54:09 | - | 38,792 |
27.09.24 19:53:31 | - | 38,792 |
27.09.24 19:52:42 | - | 38,796 |
27.09.24 19:51:19 | - | 38,783 |
27.09.24 19:50:30 | - | 38,794 |
27.09.24 19:49:43 | - | 38,777 |
27.09.24 19:49:13 | - | 38,776 |
27.09.24 19:48:20 | - | 38,783 |
27.09.24 19:46:20 | - | 38,792 |
27.09.24 19:45:15 | - | 38,793 |
27.09.24 19:45:01 | - | 38,784 |
27.09.24 19:44:14 | - | 38,781 |
27.09.24 19:43:44 | - | 38,783 |
27.09.24 19:43:00 | - | 38,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:41:48 | - | 38,763 |
27.09.24 19:40:32 | - | 38,777 |
27.09.24 19:38:09 | - | 38,766 |
27.09.24 19:37:32 | - | 38,771 |
27.09.24 19:36:25 | - | 38,771 |
27.09.24 19:35:10 | - | 38,773 |
27.09.24 19:34:20 | - | 38,771 |
27.09.24 19:32:47 | - | 38,782 |
27.09.24 19:29:23 | - | 38,786 |
27.09.24 19:29:15 | - | 38,775 |
27.09.24 19:28:16 | - | 38,784 |
27.09.24 19:27:46 | - | 38,782 |
27.09.24 19:26:01 | - | 38,792 |
27.09.24 19:25:11 | - | 38,796 |
27.09.24 19:25:09 | - | 38,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:22:32 | - | 38,788 |
27.09.24 19:22:03 | - | 38,786 |
27.09.24 19:17:15 | - | 38,796 |
27.09.24 19:15:12 | - | 38,807 |
27.09.24 19:13:45 | - | 38,809 |
27.09.24 19:12:15 | - | 38,800 |
27.09.24 19:09:45 | - | 38,808 |
27.09.24 19:09:35 | - | 38,815 |
27.09.24 19:09:17 | - | 38,826 |
27.09.24 19:08:30 | - | 38,828 |
27.09.24 19:07:15 | - | 38,838 |
27.09.24 19:06:32 | - | 38,847 |
27.09.24 19:06:00 | - | 38,850 |
27.09.24 19:05:43 | - | 38,861 |
27.09.24 19:02:55 | - | 38,863 |