Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:13:15 | - | 38,799 |
27.09.24 18:13:01 | - | 38,812 |
27.09.24 18:12:11 | - | 38,817 |
27.09.24 18:11:22 | - | 38,818 |
27.09.24 18:10:50 | - | 38,817 |
27.09.24 18:10:00 | - | 38,818 |
27.09.24 18:09:07 | - | 38,827 |
27.09.24 18:08:30 | - | 38,828 |
27.09.24 18:07:43 | - | 38,839 |
27.09.24 18:05:32 | - | 38,837 |
27.09.24 18:04:52 | - | 38,838 |
27.09.24 18:03:38 | - | 38,836 |
27.09.24 18:02:14 | - | 38,838 |
27.09.24 18:01:19 | - | 38,837 |
27.09.24 18:00:46 | - | 38,837 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:59:45 | - | 38,841 |
27.09.24 17:59:09 | - | 38,852 |
27.09.24 17:57:22 | - | 38,857 |
27.09.24 17:56:49 | - | 38,858 |
27.09.24 17:56:02 | - | 38,857 |
27.09.24 17:55:23 | - | 38,858 |
27.09.24 17:52:51 | - | 38,855 |
27.09.24 17:51:44 | - | 38,867 |
27.09.24 17:51:12 | - | 38,868 |
27.09.24 17:50:15 | - | 38,859 |
27.09.24 17:49:56 | - | 38,881 |
27.09.24 17:48:58 | - | 38,885 |
27.09.24 17:46:35 | - | 38,882 |
27.09.24 17:46:05 | - | 38,883 |
27.09.24 17:44:30 | - | 38,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:44:24 | - | 38,870 |
27.09.24 17:44:21 | - | 38,865 |
27.09.24 17:43:12 | - | 38,874 |
27.09.24 17:41:45 | - | 38,870 |
27.09.24 17:41:14 | - | 38,863 |
27.09.24 17:40:12 | - | 38,852 |
27.09.24 17:38:57 | - | 38,856 |
27.09.24 17:37:45 | - | 38,845 |
27.09.24 17:36:15 | - | 38,856 |
27.09.24 17:36:06 | - | 38,848 |
27.09.24 17:29:26 | - | 38,915 |
27.09.24 17:29:01 | - | 38,915 |
27.09.24 17:28:43 | - | 38,905 |
27.09.24 17:28:43 | - | 38,905 |
27.09.24 17:28:14 | - | 38,905 |