Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:58:05 | - | 38,841 |
27.09.24 18:53:21 | - | 38,828 |
27.09.24 18:49:06 | - | 38,838 |
27.09.24 18:46:50 | - | 38,839 |
27.09.24 18:46:20 | - | 38,837 |
27.09.24 18:45:32 | - | 38,847 |
27.09.24 18:42:00 | - | 38,851 |
27.09.24 18:39:05 | - | 38,862 |
27.09.24 18:38:34 | - | 38,861 |
27.09.24 18:38:04 | - | 38,863 |
27.09.24 18:37:42 | - | 38,853 |
27.09.24 18:36:00 | - | 38,844 |
27.09.24 18:33:43 | - | 38,833 |
27.09.24 18:33:00 | - | 38,832 |
27.09.24 18:31:31 | - | 38,843 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:30:47 | - | 38,843 |
27.09.24 18:28:30 | - | 38,841 |
27.09.24 18:27:45 | - | 38,828 |
27.09.24 18:27:43 | - | 38,819 |
27.09.24 18:27:13 | - | 38,817 |
27.09.24 18:26:34 | - | 38,826 |
27.09.24 18:26:05 | - | 38,828 |
27.09.24 18:25:36 | - | 38,818 |
27.09.24 18:24:11 | - | 38,815 |
27.09.24 18:22:30 | - | 38,820 |
27.09.24 18:22:20 | - | 38,832 |
27.09.24 18:21:10 | - | 38,833 |
27.09.24 18:21:02 | - | 38,824 |
27.09.24 18:20:32 | - | 38,822 |
27.09.24 18:19:53 | - | 38,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:19:53 | - | 38,832 |
27.09.24 18:19:53 | - | 38,832 |
27.09.24 18:18:45 | - | 38,832 |
27.09.24 18:17:30 | - | 38,839 |
27.09.24 18:17:10 | - | 38,829 |
27.09.24 18:16:00 | - | 38,819 |
27.09.24 18:15:47 | - | 38,809 |
27.09.24 18:14:43 | - | 38,807 |
27.09.24 18:13:15 | - | 38,799 |
27.09.24 18:13:01 | - | 38,812 |
27.09.24 18:12:11 | - | 38,817 |
27.09.24 18:11:22 | - | 38,818 |
27.09.24 18:10:50 | - | 38,817 |
27.09.24 18:10:00 | - | 38,818 |
27.09.24 18:09:07 | - | 38,827 |