Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:39:26 | - | 38,805 |
30.09.24 09:39:26 | - | 38,805 |
30.09.24 09:38:59 | - | 38,810 |
30.09.24 09:38:48 | - | 38,810 |
30.09.24 09:37:58 | - | 38,810 |
30.09.24 09:37:42 | - | 38,810 |
30.09.24 09:37:30 | - | 38,815 |
30.09.24 09:37:08 | - | 38,810 |
30.09.24 09:36:30 | - | 38,810 |
30.09.24 09:36:22 | - | 38,815 |
30.09.24 09:35:59 | - | 38,825 |
30.09.24 09:35:23 | - | 38,825 |
30.09.24 09:34:49 | - | 38,820 |
30.09.24 09:34:15 | - | 38,815 |
30.09.24 09:33:30 | - | 38,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:33:10 | - | 38,825 |
30.09.24 09:32:39 | - | 38,820 |
30.09.24 09:32:09 | - | 38,820 |
30.09.24 09:31:37 | - | 38,825 |
30.09.24 09:30:39 | - | 38,815 |
30.09.24 09:30:01 | - | 38,805 |
30.09.24 09:29:54 | - | 38,805 |
30.09.24 09:29:33 | - | 38,810 |
30.09.24 09:28:50 | - | 38,810 |
30.09.24 09:28:30 | - | 38,810 |
30.09.24 09:28:14 | - | 38,800 |
30.09.24 09:28:11 | - | 38,805 |
30.09.24 09:27:42 | - | 38,800 |
30.09.24 09:27:35 | - | 38,805 |
30.09.24 09:27:23 | - | 38,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:26:56 | - | 38,805 |
30.09.24 09:26:50 | - | 38,805 |
30.09.24 09:26:24 | - | 38,805 |
30.09.24 09:26:24 | - | 38,805 |
30.09.24 09:26:24 | - | 38,805 |
30.09.24 09:26:24 | - | 38,805 |
30.09.24 09:25:50 | - | 38,815 |
30.09.24 09:25:06 | - | 38,815 |
30.09.24 09:24:29 | - | 38,805 |
30.09.24 09:24:14 | - | 38,805 |
30.09.24 09:23:56 | - | 38,805 |
30.09.24 09:23:13 | - | 38,805 |
30.09.24 09:22:45 | - | 38,805 |
30.09.24 09:22:38 | - | 38,800 |
30.09.24 09:22:20 | - | 38,795 |