Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:21:26 | - | 38,782 |
30.09.24 08:20:40 | - | 38,794 |
30.09.24 08:19:46 | - | 38,802 |
30.09.24 08:19:16 | - | 38,804 |
30.09.24 08:17:51 | - | 38,797 |
30.09.24 08:17:11 | - | 38,798 |
30.09.24 08:16:32 | - | 38,795 |
30.09.24 08:15:26 | - | 38,787 |
30.09.24 08:14:27 | - | 38,791 |
30.09.24 08:11:44 | - | 38,779 |
30.09.24 08:11:29 | - | 38,788 |
30.09.24 08:10:33 | - | 38,786 |
30.09.24 08:09:58 | - | 38,790 |
30.09.24 08:09:08 | - | 38,793 |
30.09.24 08:07:44 | - | 38,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:07:14 | - | 38,793 |
30.09.24 08:07:01 | - | 38,791 |
30.09.24 08:06:40 | - | 38,797 |
30.09.24 08:05:13 | - | 38,798 |
27.09.24 21:59:15 | - | 38,740 |
27.09.24 21:58:49 | - | 38,752 |
27.09.24 21:58:19 | - | 38,754 |
27.09.24 21:57:15 | - | 38,745 |
27.09.24 21:56:15 | - | 38,757 |
27.09.24 21:55:15 | - | 38,758 |
27.09.24 21:53:45 | - | 38,749 |
27.09.24 21:53:21 | - | 38,761 |
27.09.24 21:52:00 | - | 38,767 |
27.09.24 21:51:31 | - | 38,759 |
27.09.24 21:51:00 | - | 38,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:47:10 | - | 38,743 |
27.09.24 21:46:30 | - | 38,742 |
27.09.24 21:46:23 | - | 38,752 |
27.09.24 21:45:23 | - | 38,753 |
27.09.24 21:41:11 | - | 38,748 |
27.09.24 21:41:11 | - | 38,748 |
27.09.24 21:40:31 | - | 38,747 |
27.09.24 21:36:30 | - | 38,759 |
27.09.24 21:36:02 | - | 38,767 |
27.09.24 21:35:23 | - | 38,768 |
27.09.24 21:34:15 | - | 38,767 |
27.09.24 21:29:37 | - | 38,758 |
27.09.24 21:28:44 | - | 38,757 |
27.09.24 21:27:30 | - | 38,755 |
27.09.24 21:27:19 | - | 38,744 |