Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:21:59 | - | 38,800 |
30.09.24 09:21:52 | - | 38,805 |
30.09.24 09:21:33 | - | 38,805 |
30.09.24 09:21:06 | - | 38,805 |
30.09.24 09:20:52 | - | 38,810 |
30.09.24 09:20:15 | - | 38,810 |
30.09.24 09:20:10 | - | 38,815 |
30.09.24 09:20:10 | - | 38,815 |
30.09.24 09:19:41 | - | 38,820 |
30.09.24 09:19:20 | - | 38,815 |
30.09.24 09:19:20 | - | 38,815 |
30.09.24 09:18:41 | - | 38,820 |
30.09.24 09:18:12 | - | 38,820 |
30.09.24 09:17:14 | - | 38,815 |
30.09.24 09:17:07 | - | 38,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:16:57 | - | 38,820 |
30.09.24 09:16:57 | - | 38,820 |
30.09.24 09:16:57 | - | 38,820 |
30.09.24 09:16:57 | - | 38,820 |
30.09.24 09:16:57 | - | 38,820 |
30.09.24 09:16:57 | - | 38,820 |
30.09.24 09:16:57 | - | 38,820 |
30.09.24 09:16:38 | - | 38,815 |
30.09.24 09:16:09 | - | 38,820 |
30.09.24 09:15:52 | - | 38,825 |
30.09.24 09:15:27 | - | 38,829 |
30.09.24 09:15:09 | - | 38,829 |
30.09.24 09:14:51 | - | 38,824 |
30.09.24 09:14:38 | - | 38,819 |
30.09.24 09:14:28 | - | 38,819 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:14:13 | - | 38,815 |
30.09.24 09:13:40 | - | 38,815 |
30.09.24 09:13:02 | - | 38,825 |
30.09.24 09:12:57 | - | 38,825 |
30.09.24 09:11:59 | - | 38,825 |
30.09.24 09:11:33 | - | 38,825 |
30.09.24 09:10:51 | - | 38,829 |
30.09.24 09:10:22 | - | 38,825 |
30.09.24 09:09:28 | - | 38,815 |
30.09.24 09:09:00 | - | 38,815 |
30.09.24 09:08:37 | - | 38,810 |
30.09.24 09:08:37 | - | 38,810 |
30.09.24 09:08:37 | - | 38,810 |
30.09.24 09:08:37 | - | 38,810 |
30.09.24 09:08:19 | - | 38,800 |