Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:51:30 | - | 38,645 |
30.09.24 10:51:19 | - | 38,645 |
30.09.24 10:50:48 | - | 38,645 |
30.09.24 10:50:07 | - | 38,650 |
30.09.24 10:49:56 | - | 38,655 |
30.09.24 10:49:40 | - | 38,650 |
30.09.24 10:48:36 | - | 38,650 |
30.09.24 10:47:30 | - | 38,655 |
30.09.24 10:47:27 | - | 38,655 |
30.09.24 10:47:13 | - | 38,655 |
30.09.24 10:46:24 | - | 38,655 |
30.09.24 10:46:19 | - | 38,650 |
30.09.24 10:45:16 | - | 38,655 |
30.09.24 10:44:03 | - | 38,655 |
30.09.24 10:43:35 | - | 38,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:43:13 | - | 38,655 |
30.09.24 10:42:46 | - | 38,660 |
30.09.24 10:42:30 | - | 38,665 |
30.09.24 10:42:15 | - | 38,665 |
30.09.24 10:41:54 | - | 38,675 |
30.09.24 10:41:34 | - | 38,675 |
30.09.24 10:41:17 | - | 38,675 |
30.09.24 10:40:22 | - | 38,675 |
30.09.24 10:39:51 | - | 38,675 |
30.09.24 10:39:39 | - | 38,670 |
30.09.24 10:39:13 | - | 38,665 |
30.09.24 10:38:59 | - | 38,660 |
30.09.24 10:38:38 | - | 38,660 |
30.09.24 10:38:25 | - | 38,665 |
30.09.24 10:37:54 | - | 38,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:37:32 | - | 38,670 |
30.09.24 10:37:13 | - | 38,675 |
30.09.24 10:37:13 | - | 38,675 |
30.09.24 10:37:13 | - | 38,675 |
30.09.24 10:37:13 | - | 38,675 |
30.09.24 10:37:13 | - | 38,675 |
30.09.24 10:37:13 | - | 38,675 |
30.09.24 10:37:13 | - | 38,675 |
30.09.24 10:36:44 | - | 38,670 |
30.09.24 10:36:29 | - | 38,665 |
30.09.24 10:36:29 | - | 38,665 |
30.09.24 10:36:29 | - | 38,665 |
30.09.24 10:36:29 | - | 38,665 |
30.09.24 10:36:29 | - | 38,665 |
30.09.24 10:36:29 | - | 38,665 |