Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:41:43 | - | 38,640 |
30.09.24 11:41:15 | - | 38,640 |
30.09.24 11:41:08 | - | 38,640 |
30.09.24 11:40:58 | - | 38,640 |
30.09.24 11:40:53 | - | 38,640 |
30.09.24 11:40:48 | - | 38,635 |
30.09.24 11:40:22 | - | 38,635 |
30.09.24 11:40:17 | - | 38,630 |
30.09.24 11:40:03 | - | 38,635 |
30.09.24 11:39:53 | - | 38,635 |
30.09.24 11:39:44 | - | 38,640 |
30.09.24 11:39:17 | - | 38,635 |
30.09.24 11:38:48 | - | 38,635 |
30.09.24 11:38:32 | - | 38,630 |
30.09.24 11:38:01 | - | 38,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:37:42 | - | 38,640 |
30.09.24 11:36:48 | - | 38,640 |
30.09.24 11:36:37 | - | 38,645 |
30.09.24 11:36:25 | - | 38,650 |
30.09.24 11:36:11 | - | 38,655 |
30.09.24 11:36:05 | - | 38,650 |
30.09.24 11:35:51 | - | 38,660 |
30.09.24 11:35:01 | - | 38,660 |
30.09.24 11:34:56 | - | 38,660 |
30.09.24 11:34:48 | - | 38,655 |
30.09.24 11:34:28 | - | 38,655 |
30.09.24 11:34:21 | - | 38,660 |
30.09.24 11:33:32 | - | 38,655 |
30.09.24 11:33:24 | - | 38,650 |
30.09.24 11:32:49 | - | 38,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:32:39 | - | 38,655 |
30.09.24 11:32:23 | - | 38,655 |
30.09.24 11:32:02 | - | 38,660 |
30.09.24 11:31:58 | - | 38,665 |
30.09.24 11:31:47 | - | 38,665 |
30.09.24 11:31:41 | - | 38,665 |
30.09.24 11:31:27 | - | 38,665 |
30.09.24 11:30:35 | - | 38,660 |
30.09.24 11:29:30 | - | 38,655 |
30.09.24 11:29:06 | - | 38,665 |
30.09.24 11:28:38 | - | 38,665 |
30.09.24 11:28:38 | - | 38,665 |
30.09.24 11:28:38 | - | 38,665 |
30.09.24 11:28:38 | - | 38,665 |
30.09.24 11:28:38 | - | 38,665 |