Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:41:59 | - | 38,703 |
27.09.24 20:37:47 | - | 38,698 |
27.09.24 20:37:15 | - | 38,698 |
27.09.24 20:36:47 | - | 38,708 |
27.09.24 20:36:00 | - | 38,708 |
27.09.24 20:35:37 | - | 38,716 |
27.09.24 20:32:45 | - | 38,720 |
27.09.24 20:32:38 | - | 38,713 |
27.09.24 20:32:25 | - | 38,708 |
27.09.24 20:31:48 | - | 38,706 |
27.09.24 20:31:18 | - | 38,708 |
27.09.24 20:30:53 | - | 38,722 |
27.09.24 20:30:53 | - | 38,722 |
27.09.24 20:29:45 | - | 38,724 |
27.09.24 20:29:01 | - | 38,737 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:28:15 | - | 38,742 |
27.09.24 20:27:40 | - | 38,748 |
27.09.24 20:27:09 | - | 38,748 |
27.09.24 20:26:45 | - | 38,744 |
27.09.24 20:26:40 | - | 38,761 |
27.09.24 20:24:51 | - | 38,772 |
27.09.24 20:23:10 | - | 38,772 |
27.09.24 20:20:31 | - | 38,773 |
27.09.24 20:20:31 | - | 38,773 |
27.09.24 20:17:59 | - | 38,772 |
27.09.24 20:17:15 | - | 38,775 |
27.09.24 20:16:15 | - | 38,785 |
27.09.24 20:08:15 | - | 38,775 |
27.09.24 20:05:00 | - | 38,784 |
27.09.24 20:03:30 | - | 38,797 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:03:00 | - | 38,798 |
27.09.24 20:02:21 | - | 38,807 |
27.09.24 20:02:21 | - | 38,807 |
27.09.24 20:01:15 | - | 38,809 |
27.09.24 20:00:47 | - | 38,801 |
27.09.24 19:59:45 | - | 38,803 |
27.09.24 19:59:19 | - | 38,793 |
27.09.24 19:59:19 | - | 38,793 |
27.09.24 19:59:19 | - | 38,793 |
27.09.24 19:59:19 | - | 38,793 |
27.09.24 19:59:19 | - | 38,793 |
27.09.24 19:59:19 | - | 38,793 |
27.09.24 19:59:19 | - | 38,793 |
27.09.24 19:59:19 | - | 38,793 |
27.09.24 19:56:49 | - | 38,791 |