Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:09:28 | - | 38,815 |
30.09.24 09:09:00 | - | 38,815 |
30.09.24 09:08:37 | - | 38,810 |
30.09.24 09:08:37 | - | 38,810 |
30.09.24 09:08:37 | - | 38,810 |
30.09.24 09:08:37 | - | 38,810 |
30.09.24 09:08:19 | - | 38,800 |
30.09.24 09:07:52 | - | 38,795 |
30.09.24 09:07:44 | - | 38,790 |
30.09.24 09:07:26 | - | 38,789 |
30.09.24 09:07:02 | - | 38,790 |
30.09.24 09:06:33 | - | 38,780 |
30.09.24 09:05:52 | - | 38,765 |
30.09.24 09:05:36 | - | 38,765 |
30.09.24 09:05:11 | - | 38,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:04:46 | - | 38,740 |
30.09.24 09:04:29 | - | 38,740 |
30.09.24 09:04:15 | - | 38,745 |
30.09.24 09:04:05 | - | 38,746 |
30.09.24 08:58:12 | - | 38,763 |
30.09.24 08:57:36 | - | 38,771 |
30.09.24 08:56:15 | - | 38,777 |
30.09.24 08:52:13 | - | 38,779 |
30.09.24 08:51:24 | - | 38,776 |
30.09.24 08:50:33 | - | 38,768 |
30.09.24 08:49:30 | - | 38,760 |
30.09.24 08:42:29 | - | 38,769 |
30.09.24 08:41:21 | - | 38,759 |
30.09.24 08:38:24 | - | 38,772 |
30.09.24 08:37:57 | - | 38,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:36:32 | - | 38,763 |
30.09.24 08:35:57 | - | 38,772 |
30.09.24 08:34:22 | - | 38,772 |
30.09.24 08:33:43 | - | 38,773 |
30.09.24 08:32:49 | - | 38,768 |
30.09.24 08:32:09 | - | 38,767 |
30.09.24 08:31:57 | - | 38,759 |
30.09.24 08:30:49 | - | 38,756 |
30.09.24 08:30:07 | - | 38,758 |
30.09.24 08:29:24 | - | 38,767 |
30.09.24 08:28:30 | - | 38,768 |
30.09.24 08:27:57 | - | 38,765 |
30.09.24 08:27:04 | - | 38,755 |
30.09.24 08:27:03 | - | 38,762 |
30.09.24 08:26:59 | - | 38,730 |