Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:00:01 | - | 38,751 |
30.09.24 09:59:20 | - | 38,790 |
30.09.24 09:59:09 | - | 38,795 |
30.09.24 09:58:15 | - | 38,795 |
30.09.24 09:57:51 | - | 38,795 |
30.09.24 09:57:22 | - | 38,795 |
30.09.24 09:57:15 | - | 38,800 |
30.09.24 09:56:54 | - | 38,800 |
30.09.24 09:56:08 | - | 38,795 |
30.09.24 09:55:43 | - | 38,795 |
30.09.24 09:55:25 | - | 38,790 |
30.09.24 09:54:50 | - | 38,790 |
30.09.24 09:53:55 | - | 38,790 |
30.09.24 09:53:36 | - | 38,790 |
30.09.24 09:53:30 | - | 38,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:53:00 | - | 38,785 |
30.09.24 09:52:46 | - | 38,785 |
30.09.24 09:52:22 | - | 38,785 |
30.09.24 09:51:57 | - | 38,785 |
30.09.24 09:51:39 | - | 38,785 |
30.09.24 09:51:16 | - | 38,790 |
30.09.24 09:50:49 | - | 38,795 |
30.09.24 09:50:39 | - | 38,800 |
30.09.24 09:50:30 | - | 38,795 |
30.09.24 09:50:05 | - | 38,800 |
30.09.24 09:49:41 | - | 38,800 |
30.09.24 09:49:31 | - | 38,805 |
30.09.24 09:49:06 | - | 38,805 |
30.09.24 09:48:18 | - | 38,805 |
30.09.24 09:48:08 | - | 38,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:47:50 | - | 38,810 |
30.09.24 09:47:19 | - | 38,810 |
30.09.24 09:46:50 | - | 38,805 |
30.09.24 09:46:22 | - | 38,820 |
30.09.24 09:45:56 | - | 38,820 |
30.09.24 09:45:33 | - | 38,815 |
30.09.24 09:45:06 | - | 38,815 |
30.09.24 09:44:40 | - | 38,815 |
30.09.24 09:44:00 | - | 38,815 |
30.09.24 09:43:49 | - | 38,820 |
30.09.24 09:43:01 | - | 38,815 |
30.09.24 09:42:44 | - | 38,815 |
30.09.24 09:42:24 | - | 38,815 |
30.09.24 09:42:15 | - | 38,820 |
30.09.24 09:41:51 | - | 38,820 |