Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:36:02 | - | 38,767 |
27.09.24 21:35:23 | - | 38,768 |
27.09.24 21:34:15 | - | 38,767 |
27.09.24 21:29:37 | - | 38,758 |
27.09.24 21:28:44 | - | 38,757 |
27.09.24 21:27:30 | - | 38,755 |
27.09.24 21:27:19 | - | 38,744 |
27.09.24 21:26:45 | - | 38,742 |
27.09.24 21:25:53 | - | 38,752 |
27.09.24 21:24:45 | - | 38,753 |
27.09.24 21:23:00 | - | 38,761 |
27.09.24 21:22:46 | - | 38,770 |
27.09.24 21:18:32 | - | 38,774 |
27.09.24 21:18:02 | - | 38,772 |
27.09.24 21:17:55 | - | 38,783 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:16:15 | - | 38,782 |
27.09.24 21:15:23 | - | 38,767 |
27.09.24 21:13:55 | - | 38,768 |
27.09.24 21:12:10 | - | 38,767 |
27.09.24 21:12:10 | - | 38,767 |
27.09.24 21:12:10 | - | 38,767 |
27.09.24 21:11:36 | - | 38,768 |
27.09.24 21:10:57 | - | 38,770 |
27.09.24 21:09:45 | - | 38,759 |
27.09.24 21:07:54 | - | 38,767 |
27.09.24 21:06:02 | - | 38,772 |
27.09.24 21:02:40 | - | 38,772 |
27.09.24 21:00:31 | - | 38,772 |
27.09.24 20:59:02 | - | 38,772 |
27.09.24 20:57:48 | - | 38,773 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:57:15 | - | 38,772 |
27.09.24 20:57:07 | - | 38,763 |
27.09.24 20:56:30 | - | 38,761 |
27.09.24 20:56:06 | - | 38,753 |
27.09.24 20:54:45 | - | 38,752 |
27.09.24 20:53:15 | - | 38,740 |
27.09.24 20:50:30 | - | 38,751 |
27.09.24 20:50:08 | - | 38,742 |
27.09.24 20:49:38 | - | 38,741 |
27.09.24 20:45:45 | - | 38,750 |
27.09.24 20:45:15 | - | 38,736 |
27.09.24 20:44:52 | - | 38,727 |
27.09.24 20:43:45 | - | 38,728 |
27.09.24 20:43:39 | - | 38,718 |
27.09.24 20:42:45 | - | 38,717 |