Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:26:59 | - | 38,905 |
27.09.24 17:26:41 | - | 38,900 |
27.09.24 17:26:15 | - | 38,900 |
27.09.24 17:25:40 | - | 38,895 |
27.09.24 17:25:26 | - | 38,895 |
27.09.24 17:24:40 | - | 38,895 |
27.09.24 17:24:20 | - | 38,900 |
27.09.24 17:23:52 | - | 38,900 |
27.09.24 17:23:11 | - | 38,900 |
27.09.24 17:22:42 | - | 38,900 |
27.09.24 17:22:14 | - | 38,900 |
27.09.24 17:21:58 | - | 38,905 |
27.09.24 17:21:58 | - | 38,905 |
27.09.24 17:21:58 | - | 38,905 |
27.09.24 17:21:58 | - | 38,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:21:58 | - | 38,905 |
27.09.24 17:21:58 | - | 38,905 |
27.09.24 17:21:20 | - | 38,905 |
27.09.24 17:21:02 | - | 38,895 |
27.09.24 17:20:22 | - | 38,895 |
27.09.24 17:19:09 | - | 38,890 |
27.09.24 17:18:33 | - | 38,895 |
27.09.24 17:17:51 | - | 38,895 |
27.09.24 17:17:28 | - | 38,885 |
27.09.24 17:16:53 | - | 38,885 |
27.09.24 17:16:40 | - | 38,890 |
27.09.24 17:16:13 | - | 38,895 |
27.09.24 17:15:38 | - | 38,900 |
27.09.24 17:14:53 | - | 38,900 |
27.09.24 17:14:53 | - | 38,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:14:53 | - | 38,900 |
27.09.24 17:13:43 | - | 38,895 |
27.09.24 17:13:32 | - | 38,900 |
27.09.24 17:12:41 | - | 38,900 |
27.09.24 17:12:01 | - | 38,890 |
27.09.24 17:11:17 | - | 38,900 |
27.09.24 17:10:34 | - | 38,895 |
27.09.24 17:10:02 | - | 38,905 |
27.09.24 17:09:24 | - | 38,910 |
27.09.24 17:08:41 | - | 38,900 |
27.09.24 17:08:20 | - | 38,910 |
27.09.24 17:07:25 | - | 38,910 |
27.09.24 17:06:54 | - | 38,915 |
27.09.24 17:06:20 | - | 38,920 |
27.09.24 17:05:38 | - | 38,926 |