Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:35:15 | - | 38,644 |
01.10.24 19:34:38 | - | 38,667 |
01.10.24 19:34:10 | - | 38,638 |
01.10.24 19:33:31 | - | 38,638 |
01.10.24 19:33:00 | - | 38,634 |
01.10.24 19:32:16 | - | 38,654 |
01.10.24 19:32:00 | - | 38,652 |
01.10.24 19:31:15 | - | 38,632 |
01.10.24 19:31:04 | - | 38,613 |
01.10.24 19:30:34 | - | 38,617 |
01.10.24 19:30:34 | - | 38,617 |
01.10.24 19:29:45 | - | 38,617 |
01.10.24 19:29:39 | - | 38,626 |
01.10.24 19:29:00 | - | 38,629 |
01.10.24 19:28:26 | - | 38,617 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:27:56 | - | 38,617 |
01.10.24 19:27:50 | - | 38,628 |
01.10.24 19:27:20 | - | 38,627 |
01.10.24 19:26:38 | - | 38,628 |
01.10.24 19:25:45 | - | 38,627 |
01.10.24 19:25:29 | - | 38,636 |
01.10.24 19:24:00 | - | 38,640 |
01.10.24 19:22:35 | - | 38,651 |
01.10.24 19:21:17 | - | 38,653 |
01.10.24 19:20:53 | - | 38,664 |
01.10.24 19:20:15 | - | 38,652 |
01.10.24 19:17:45 | - | 38,640 |
01.10.24 19:15:30 | - | 38,649 |
01.10.24 19:15:15 | - | 38,659 |
01.10.24 19:14:54 | - | 38,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:14:30 | - | 38,667 |
01.10.24 19:14:25 | - | 38,676 |
01.10.24 19:13:55 | - | 38,678 |
01.10.24 19:13:45 | - | 38,668 |
01.10.24 19:13:15 | - | 38,680 |
01.10.24 19:13:02 | - | 38,672 |
01.10.24 19:12:30 | - | 38,670 |
01.10.24 19:12:19 | - | 38,657 |
01.10.24 19:11:30 | - | 38,668 |
01.10.24 19:11:00 | - | 38,668 |
01.10.24 19:09:54 | - | 38,678 |
01.10.24 19:09:24 | - | 38,676 |
01.10.24 19:09:09 | - | 38,688 |
01.10.24 19:08:51 | - | 38,683 |
01.10.24 19:08:18 | - | 38,682 |