Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:13:02 | - | 38,672 |
01.10.24 19:12:30 | - | 38,670 |
01.10.24 19:12:19 | - | 38,657 |
01.10.24 19:11:30 | - | 38,668 |
01.10.24 19:11:00 | - | 38,668 |
01.10.24 19:09:54 | - | 38,678 |
01.10.24 19:09:24 | - | 38,676 |
01.10.24 19:09:09 | - | 38,688 |
01.10.24 19:08:51 | - | 38,683 |
01.10.24 19:08:18 | - | 38,682 |
01.10.24 19:08:00 | - | 38,687 |
01.10.24 19:07:30 | - | 38,676 |
01.10.24 19:07:00 | - | 38,666 |
01.10.24 19:05:50 | - | 38,676 |
01.10.24 19:05:15 | - | 38,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:04:45 | - | 38,692 |
01.10.24 19:03:36 | - | 38,707 |
01.10.24 19:03:00 | - | 38,697 |
01.10.24 19:02:15 | - | 38,705 |
01.10.24 19:01:41 | - | 38,716 |
01.10.24 19:01:30 | - | 38,725 |
01.10.24 19:00:25 | - | 38,735 |
01.10.24 18:59:45 | - | 38,725 |
01.10.24 18:59:15 | - | 38,734 |
01.10.24 18:59:00 | - | 38,746 |
01.10.24 18:58:05 | - | 38,704 |
01.10.24 18:57:35 | - | 38,703 |
01.10.24 18:57:00 | - | 38,694 |
01.10.24 18:55:45 | - | 38,711 |
01.10.24 18:55:34 | - | 38,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:54:45 | - | 38,721 |
01.10.24 18:54:15 | - | 38,722 |
01.10.24 18:53:45 | - | 38,715 |
01.10.24 18:53:15 | - | 38,707 |
01.10.24 18:52:36 | - | 38,686 |
01.10.24 18:50:30 | - | 38,690 |
01.10.24 18:50:22 | - | 38,677 |
01.10.24 18:49:24 | - | 38,662 |
01.10.24 18:48:53 | - | 38,663 |
01.10.24 18:48:09 | - | 38,665 |
01.10.24 18:48:05 | - | 38,653 |
01.10.24 18:47:15 | - | 38,651 |
01.10.24 18:47:03 | - | 38,667 |
01.10.24 18:46:00 | - | 38,669 |
01.10.24 18:45:40 | - | 38,686 |