Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:17:15 | - | 38,600 |
01.10.24 17:16:35 | - | 38,610 |
01.10.24 17:15:48 | - | 38,610 |
01.10.24 17:15:09 | - | 38,615 |
01.10.24 17:14:16 | - | 38,620 |
01.10.24 17:13:33 | - | 38,625 |
01.10.24 17:12:29 | - | 38,625 |
01.10.24 17:11:51 | - | 38,625 |
01.10.24 17:11:51 | - | 38,625 |
01.10.24 17:11:51 | - | 38,625 |
01.10.24 17:10:58 | - | 38,625 |
01.10.24 17:10:17 | - | 38,625 |
01.10.24 17:09:32 | - | 38,635 |
01.10.24 17:08:37 | - | 38,645 |
01.10.24 17:07:21 | - | 38,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:32 | - | 38,690 |
01.10.24 17:05:32 | - | 38,705 |
01.10.24 17:05:32 | - | 38,705 |
01.10.24 17:05:32 | - | 38,705 |
01.10.24 17:05:32 | - | 38,705 |
01.10.24 17:05:32 | - | 38,705 |
01.10.24 17:05:32 | - | 38,705 |
01.10.24 17:05:32 | - | 38,705 |
01.10.24 17:05:32 | - | 38,705 |
01.10.24 17:05:32 | - | 38,705 |
01.10.24 17:05:32 | - | 38,705 |
01.10.24 17:05:32 | - | 38,705 |
01.10.24 17:05:32 | - | 38,705 |
01.10.24 17:04:30 | - | 38,725 |
01.10.24 17:03:28 | - | 38,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:02:43 | - | 38,700 |
01.10.24 17:01:56 | - | 38,710 |
01.10.24 17:01:09 | - | 38,700 |
01.10.24 17:00:03 | - | 38,725 |
01.10.24 16:59:14 | - | 38,725 |
01.10.24 16:58:44 | - | 38,720 |
01.10.24 16:58:44 | - | 38,720 |
01.10.24 16:58:44 | - | 38,720 |
01.10.24 16:58:44 | - | 38,720 |
01.10.24 16:58:44 | - | 38,720 |
01.10.24 16:58:44 | - | 38,720 |
01.10.24 16:58:44 | - | 38,720 |
01.10.24 16:58:44 | - | 38,720 |
01.10.24 16:58:44 | - | 38,720 |
01.10.24 16:58:44 | - | 38,720 |