Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:36:15 | - | 38,724 |
01.10.24 18:36:05 | - | 38,711 |
01.10.24 18:36:00 | - | 38,721 |
01.10.24 18:35:30 | - | 38,711 |
01.10.24 18:34:43 | - | 38,713 |
01.10.24 18:33:52 | - | 38,689 |
01.10.24 18:33:01 | - | 38,680 |
01.10.24 18:32:48 | - | 38,719 |
01.10.24 18:31:28 | - | 38,737 |
01.10.24 18:30:58 | - | 38,739 |
01.10.24 18:30:40 | - | 38,726 |
01.10.24 18:29:48 | - | 38,729 |
01.10.24 18:29:00 | - | 38,727 |
01.10.24 18:28:55 | - | 38,718 |
01.10.24 18:27:30 | - | 38,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:23:54 | - | 38,732 |
01.10.24 18:23:45 | - | 38,721 |
01.10.24 18:23:38 | - | 38,731 |
01.10.24 18:20:30 | - | 38,734 |
01.10.24 18:20:26 | - | 38,722 |
01.10.24 18:19:00 | - | 38,720 |
01.10.24 18:18:22 | - | 38,732 |
01.10.24 18:17:36 | - | 38,733 |
01.10.24 18:16:43 | - | 38,733 |
01.10.24 18:15:45 | - | 38,732 |
01.10.24 18:14:15 | - | 38,723 |
01.10.24 18:14:00 | - | 38,732 |
01.10.24 18:13:15 | - | 38,741 |
01.10.24 18:12:45 | - | 38,751 |
01.10.24 18:12:15 | - | 38,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:12:03 | - | 38,758 |
01.10.24 18:11:32 | - | 38,758 |
01.10.24 18:10:45 | - | 38,755 |
01.10.24 18:08:15 | - | 38,738 |
01.10.24 18:07:35 | - | 38,747 |
01.10.24 18:06:36 | - | 38,748 |
01.10.24 18:06:00 | - | 38,751 |
01.10.24 18:04:45 | - | 38,735 |
01.10.24 18:04:00 | - | 38,724 |
01.10.24 18:03:45 | - | 38,713 |
01.10.24 18:03:15 | - | 38,701 |
01.10.24 18:02:38 | - | 38,692 |
01.10.24 18:02:08 | - | 38,693 |
01.10.24 18:01:11 | - | 38,687 |
01.10.24 18:00:18 | - | 38,675 |