Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:27:20 | - | 38,627 |
01.10.24 19:26:38 | - | 38,628 |
01.10.24 19:25:45 | - | 38,627 |
01.10.24 19:25:29 | - | 38,636 |
01.10.24 19:24:00 | - | 38,640 |
01.10.24 19:22:35 | - | 38,651 |
01.10.24 19:21:17 | - | 38,653 |
01.10.24 19:20:53 | - | 38,664 |
01.10.24 19:20:15 | - | 38,652 |
01.10.24 19:17:45 | - | 38,640 |
01.10.24 19:15:30 | - | 38,649 |
01.10.24 19:15:15 | - | 38,659 |
01.10.24 19:14:54 | - | 38,675 |
01.10.24 19:14:30 | - | 38,667 |
01.10.24 19:14:25 | - | 38,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:13:55 | - | 38,678 |
01.10.24 19:13:45 | - | 38,668 |
01.10.24 19:13:15 | - | 38,680 |
01.10.24 19:13:02 | - | 38,672 |
01.10.24 19:12:30 | - | 38,670 |
01.10.24 19:12:19 | - | 38,657 |
01.10.24 19:11:30 | - | 38,668 |
01.10.24 19:11:00 | - | 38,668 |
01.10.24 19:09:54 | - | 38,678 |
01.10.24 19:09:24 | - | 38,676 |
01.10.24 19:09:09 | - | 38,688 |
01.10.24 19:08:51 | - | 38,683 |
01.10.24 19:08:18 | - | 38,682 |
01.10.24 19:08:00 | - | 38,687 |
01.10.24 19:07:30 | - | 38,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:07:00 | - | 38,666 |
01.10.24 19:05:50 | - | 38,676 |
01.10.24 19:05:15 | - | 38,678 |
01.10.24 19:04:45 | - | 38,692 |
01.10.24 19:03:36 | - | 38,707 |
01.10.24 19:03:00 | - | 38,697 |
01.10.24 19:02:15 | - | 38,705 |
01.10.24 19:01:41 | - | 38,716 |
01.10.24 19:01:30 | - | 38,725 |
01.10.24 19:00:25 | - | 38,735 |
01.10.24 18:59:45 | - | 38,725 |
01.10.24 18:59:15 | - | 38,734 |
01.10.24 18:59:00 | - | 38,746 |
01.10.24 18:58:05 | - | 38,704 |
01.10.24 18:57:35 | - | 38,703 |