Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:40:30 | - | 38,762 |
01.10.24 21:40:30 | - | 38,762 |
01.10.24 21:40:30 | - | 38,762 |
01.10.24 21:40:30 | - | 38,762 |
01.10.24 21:40:30 | - | 38,762 |
01.10.24 21:40:30 | - | 38,762 |
01.10.24 21:40:30 | - | 38,762 |
01.10.24 21:40:30 | - | 38,762 |
01.10.24 21:39:15 | - | 38,754 |
01.10.24 21:38:40 | - | 38,736 |
01.10.24 21:37:46 | - | 38,738 |
01.10.24 21:36:32 | - | 38,733 |
01.10.24 21:36:00 | - | 38,735 |
01.10.24 21:35:45 | - | 38,746 |
01.10.24 21:35:00 | - | 38,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:33:45 | - | 38,765 |
01.10.24 21:33:24 | - | 38,777 |
01.10.24 21:32:30 | - | 38,766 |
01.10.24 21:32:08 | - | 38,777 |
01.10.24 21:31:00 | - | 38,791 |
01.10.24 21:29:30 | - | 38,801 |
01.10.24 21:27:50 | - | 38,809 |
01.10.24 21:27:20 | - | 38,807 |
01.10.24 21:26:00 | - | 38,819 |
01.10.24 21:21:45 | - | 38,808 |
01.10.24 21:20:30 | - | 38,800 |
01.10.24 21:19:51 | - | 38,789 |
01.10.24 21:17:15 | - | 38,787 |
01.10.24 21:16:30 | - | 38,788 |
01.10.24 21:15:30 | - | 38,797 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:13:30 | - | 38,789 |
01.10.24 21:11:15 | - | 38,803 |
01.10.24 21:11:00 | - | 38,812 |
01.10.24 21:08:45 | - | 38,820 |
01.10.24 21:07:30 | - | 38,810 |
01.10.24 21:05:30 | - | 38,800 |
01.10.24 21:05:22 | - | 38,811 |
01.10.24 21:04:26 | - | 38,815 |
01.10.24 21:02:15 | - | 38,805 |
01.10.24 21:01:01 | - | 38,809 |
01.10.24 20:59:32 | - | 38,822 |
01.10.24 20:58:30 | - | 38,823 |
01.10.24 20:57:30 | - | 38,834 |
01.10.24 20:57:14 | - | 38,823 |
01.10.24 20:55:45 | - | 38,821 |