Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:57:22 | - | 38,625 |
02.10.24 11:56:44 | - | 38,620 |
02.10.24 11:56:37 | - | 38,620 |
02.10.24 11:56:31 | - | 38,620 |
02.10.24 11:56:21 | - | 38,625 |
02.10.24 11:56:16 | - | 38,620 |
02.10.24 11:56:09 | - | 38,625 |
02.10.24 11:55:31 | - | 38,625 |
02.10.24 11:55:07 | - | 38,630 |
02.10.24 11:54:21 | - | 38,610 |
02.10.24 11:54:16 | - | 38,610 |
02.10.24 11:54:16 | - | 38,610 |
02.10.24 11:54:16 | - | 38,610 |
02.10.24 11:54:16 | - | 38,610 |
02.10.24 11:54:16 | - | 38,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:54:16 | - | 38,610 |
02.10.24 11:54:16 | - | 38,610 |
02.10.24 11:54:16 | - | 38,610 |
02.10.24 11:54:16 | - | 38,610 |
02.10.24 11:54:16 | - | 38,610 |
02.10.24 11:54:16 | - | 38,610 |
02.10.24 11:52:04 | - | 38,610 |
02.10.24 11:51:48 | - | 38,610 |
02.10.24 11:51:30 | - | 38,605 |
02.10.24 11:50:56 | - | 38,610 |
02.10.24 11:50:49 | - | 38,615 |
02.10.24 11:50:30 | - | 38,625 |
02.10.24 11:50:12 | - | 38,630 |
02.10.24 11:50:02 | - | 38,630 |
02.10.24 11:49:49 | - | 38,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:49:49 | - | 38,625 |
02.10.24 11:49:49 | - | 38,625 |
02.10.24 11:49:14 | - | 38,625 |
02.10.24 11:48:56 | - | 38,630 |
02.10.24 11:48:43 | - | 38,635 |
02.10.24 11:48:09 | - | 38,630 |
02.10.24 11:48:01 | - | 38,630 |
02.10.24 11:47:53 | - | 38,630 |
02.10.24 11:47:43 | - | 38,630 |
02.10.24 11:47:33 | - | 38,630 |
02.10.24 11:46:53 | - | 38,630 |
02.10.24 11:46:45 | - | 38,635 |
02.10.24 11:46:29 | - | 38,630 |
02.10.24 11:46:08 | - | 38,635 |
02.10.24 11:45:58 | - | 38,640 |