Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:46:08 | - | 38,635 |
02.10.24 11:45:58 | - | 38,640 |
02.10.24 11:45:40 | - | 38,645 |
02.10.24 11:45:38 | - | 38,645 |
02.10.24 11:45:23 | - | 38,650 |
02.10.24 11:45:02 | - | 38,650 |
02.10.24 11:44:50 | - | 38,655 |
02.10.24 11:44:26 | - | 38,655 |
02.10.24 11:43:46 | - | 38,655 |
02.10.24 11:43:41 | - | 38,670 |
02.10.24 11:43:36 | - | 38,670 |
02.10.24 11:43:31 | - | 38,670 |
02.10.24 11:42:10 | - | 38,670 |
02.10.24 11:40:51 | - | 38,670 |
02.10.24 11:40:24 | - | 38,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:40:14 | - | 38,670 |
02.10.24 11:40:12 | - | 38,670 |
02.10.24 11:39:36 | - | 38,670 |
02.10.24 11:39:26 | - | 38,670 |
02.10.24 11:39:16 | - | 38,670 |
02.10.24 11:39:15 | - | 38,670 |
02.10.24 11:39:07 | - | 38,670 |
02.10.24 11:38:33 | - | 38,670 |
02.10.24 11:38:29 | - | 38,665 |
02.10.24 11:38:19 | - | 38,665 |
02.10.24 11:38:11 | - | 38,665 |
02.10.24 11:38:02 | - | 38,665 |
02.10.24 11:37:30 | - | 38,655 |
02.10.24 11:37:18 | - | 38,655 |
02.10.24 11:37:03 | - | 38,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:36:44 | - | 38,655 |
02.10.24 11:36:34 | - | 38,660 |
02.10.24 11:36:28 | - | 38,665 |
02.10.24 11:36:06 | - | 38,665 |
02.10.24 11:35:55 | - | 38,665 |
02.10.24 11:35:45 | - | 38,665 |
02.10.24 11:35:25 | - | 38,665 |
02.10.24 11:35:15 | - | 38,665 |
02.10.24 11:35:13 | - | 38,665 |
02.10.24 11:34:58 | - | 38,665 |
02.10.24 11:34:52 | - | 38,660 |
02.10.24 11:34:42 | - | 38,660 |
02.10.24 11:34:32 | - | 38,660 |
02.10.24 11:34:22 | - | 38,660 |
02.10.24 11:34:10 | - | 38,665 |