Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:12:03 | - | 38,580 |
02.10.24 12:11:58 | - | 38,580 |
02.10.24 12:11:44 | - | 38,585 |
02.10.24 12:11:41 | - | 38,585 |
02.10.24 12:11:18 | - | 38,580 |
02.10.24 12:11:06 | - | 38,585 |
02.10.24 12:10:56 | - | 38,585 |
02.10.24 12:10:41 | - | 38,585 |
02.10.24 12:10:27 | - | 38,595 |
02.10.24 12:10:04 | - | 38,600 |
02.10.24 12:09:56 | - | 38,590 |
02.10.24 12:09:41 | - | 38,585 |
02.10.24 12:09:30 | - | 38,585 |
02.10.24 12:09:17 | - | 38,585 |
02.10.24 12:09:12 | - | 38,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:08:03 | - | 38,575 |
02.10.24 12:07:58 | - | 38,580 |
02.10.24 12:07:41 | - | 38,575 |
02.10.24 12:07:09 | - | 38,580 |
02.10.24 12:06:51 | - | 38,580 |
02.10.24 12:06:34 | - | 38,580 |
02.10.24 12:06:20 | - | 38,575 |
02.10.24 12:05:56 | - | 38,575 |
02.10.24 12:05:45 | - | 38,580 |
02.10.24 12:05:28 | - | 38,575 |
02.10.24 12:05:10 | - | 38,575 |
02.10.24 12:05:04 | - | 38,580 |
02.10.24 12:04:07 | - | 38,580 |
02.10.24 12:03:33 | - | 38,585 |
02.10.24 12:03:31 | - | 38,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:02:47 | - | 38,590 |
02.10.24 12:02:19 | - | 38,600 |
02.10.24 12:02:00 | - | 38,600 |
02.10.24 12:01:54 | - | 38,600 |
02.10.24 12:01:25 | - | 38,600 |
02.10.24 12:00:34 | - | 38,600 |
02.10.24 12:00:03 | - | 38,610 |
02.10.24 11:59:58 | - | 38,620 |
02.10.24 11:59:53 | - | 38,620 |
02.10.24 11:59:33 | - | 38,625 |
02.10.24 11:59:21 | - | 38,620 |
02.10.24 11:59:11 | - | 38,620 |
02.10.24 11:59:06 | - | 38,625 |
02.10.24 11:58:41 | - | 38,625 |
02.10.24 11:58:31 | - | 38,625 |