Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:05:34 | - | 38,680 |
02.10.24 11:05:15 | - | 38,685 |
02.10.24 11:04:45 | - | 38,680 |
02.10.24 11:04:45 | - | 38,680 |
02.10.24 11:04:20 | - | 38,680 |
02.10.24 11:03:17 | - | 38,675 |
02.10.24 11:02:51 | - | 38,675 |
02.10.24 11:02:39 | - | 38,675 |
02.10.24 11:02:01 | - | 38,670 |
02.10.24 11:01:25 | - | 38,675 |
02.10.24 11:01:25 | - | 38,675 |
02.10.24 11:01:00 | - | 38,680 |
02.10.24 11:00:25 | - | 38,685 |
02.10.24 11:00:02 | - | 38,695 |
02.10.24 10:59:52 | - | 38,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:59:34 | - | 38,695 |
02.10.24 10:59:29 | - | 38,700 |
02.10.24 10:59:19 | - | 38,700 |
02.10.24 10:59:14 | - | 38,695 |
02.10.24 10:58:59 | - | 38,695 |
02.10.24 10:58:54 | - | 38,695 |
02.10.24 10:58:40 | - | 38,695 |
02.10.24 10:58:30 | - | 38,695 |
02.10.24 10:58:29 | - | 38,690 |
02.10.24 10:58:29 | - | 38,690 |
02.10.24 10:58:29 | - | 38,690 |
02.10.24 10:57:22 | - | 38,690 |
02.10.24 10:57:05 | - | 38,695 |
02.10.24 10:56:56 | - | 38,705 |
02.10.24 10:56:46 | - | 38,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:55:28 | - | 38,705 |
02.10.24 10:55:08 | - | 38,710 |
02.10.24 10:53:15 | - | 38,705 |
02.10.24 10:53:07 | - | 38,705 |
02.10.24 10:53:00 | - | 38,700 |
02.10.24 10:52:03 | - | 38,705 |
02.10.24 10:51:50 | - | 38,705 |
02.10.24 10:51:33 | - | 38,705 |
02.10.24 10:51:27 | - | 38,705 |
02.10.24 10:51:03 | - | 38,700 |
02.10.24 10:50:55 | - | 38,700 |
02.10.24 10:50:42 | - | 38,690 |
02.10.24 10:50:24 | - | 38,690 |
02.10.24 10:50:00 | - | 38,685 |
02.10.24 10:49:56 | - | 38,685 |