Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:41:13 | - | 38,695 |
02.10.24 10:40:56 | - | 38,710 |
02.10.24 10:37:30 | - | 38,710 |
02.10.24 10:37:25 | - | 38,710 |
02.10.24 10:37:15 | - | 38,710 |
02.10.24 10:36:58 | - | 38,715 |
02.10.24 10:36:41 | - | 38,715 |
02.10.24 10:36:32 | - | 38,715 |
02.10.24 10:36:13 | - | 38,710 |
02.10.24 10:35:28 | - | 38,710 |
02.10.24 10:34:50 | - | 38,710 |
02.10.24 10:34:43 | - | 38,715 |
02.10.24 10:34:26 | - | 38,715 |
02.10.24 10:33:52 | - | 38,715 |
02.10.24 10:33:41 | - | 38,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:33:20 | - | 38,715 |
02.10.24 10:33:00 | - | 38,715 |
02.10.24 10:32:41 | - | 38,715 |
02.10.24 10:32:17 | - | 38,715 |
02.10.24 10:32:04 | - | 38,710 |
02.10.24 10:31:45 | - | 38,715 |
02.10.24 10:31:31 | - | 38,710 |
02.10.24 10:30:59 | - | 38,710 |
02.10.24 10:30:45 | - | 38,705 |
02.10.24 10:30:29 | - | 38,700 |
02.10.24 10:30:07 | - | 38,705 |
02.10.24 10:29:58 | - | 38,700 |
02.10.24 10:29:43 | - | 38,705 |
02.10.24 10:29:09 | - | 38,700 |
02.10.24 10:28:23 | - | 38,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:28:02 | - | 38,700 |
02.10.24 10:27:50 | - | 38,705 |
02.10.24 10:27:44 | - | 38,710 |
02.10.24 10:27:20 | - | 38,705 |
02.10.24 10:27:11 | - | 38,700 |
02.10.24 10:26:42 | - | 38,700 |
02.10.24 10:26:35 | - | 38,700 |
02.10.24 10:25:26 | - | 38,695 |
02.10.24 10:25:17 | - | 38,695 |
02.10.24 10:24:41 | - | 38,710 |
02.10.24 10:24:25 | - | 38,715 |
02.10.24 10:24:16 | - | 38,710 |
02.10.24 10:23:20 | - | 38,705 |
02.10.24 10:23:09 | - | 38,705 |
02.10.24 10:22:49 | - | 38,700 |