Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:27 | - | 82,700 |
09:08:24 | - | 82,700 |
09:08:24 | - | 82,680 |
09:08:24 | - | 82,690 |
09:08:22 | - | 82,700 |
09:08:20 | - | 82,700 |
09:08:19 | - | 82,710 |
09:08:19 | - | 82,700 |
09:08:18 | - | 82,690 |
09:08:18 | - | 82,680 |
09:08:11 | - | 82,710 |
09:08:09 | - | 82,710 |
09:08:08 | - | 82,710 |
09:08:07 | - | 82,710 |
09:08:06 | - | 82,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:06 | - | 82,720 |
09:08:06 | - | 82,720 |
09:08:05 | - | 82,720 |
09:08:05 | - | 82,700 |
09:08:04 | - | 82,669 |
09:08:04 | - | 82,720 |
09:08:03 | - | 82,710 |
09:08:03 | - | 82,700 |
09:08:03 | - | 82,700 |
09:08:02 | - | 82,710 |
09:08:02 | - | 82,700 |
09:08:01 | - | 82,690 |
09:08:00 | - | 82,700 |
09:07:58 | - | 82,700 |
09:07:57 | - | 82,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:57 | - | 82,710 |
09:07:56 | - | 82,710 |
09:07:56 | - | 82,690 |
09:07:56 | - | 82,700 |
09:07:55 | - | 82,710 |
09:07:54 | - | 82,710 |
09:07:50 | - | 82,720 |
09:07:50 | - | 82,700 |
09:07:50 | - | 82,720 |
09:07:49 | - | 82,730 |
09:07:48 | - | 82,720 |
09:07:47 | - | 82,710 |
09:07:46 | - | 82,710 |
09:07:46 | - | 82,720 |
09:07:45 | - | 82,720 |