Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:18:27 | - | 83,371 |
06.11.24 15:18:27 | - | 83,350 |
06.11.24 15:18:22 | - | 83,380 |
06.11.24 15:18:22 | - | 83,371 |
06.11.24 15:18:17 | - | 83,380 |
06.11.24 15:18:17 | - | 83,371 |
06.11.24 15:18:17 | - | 83,350 |
06.11.24 15:18:12 | - | 83,380 |
06.11.24 15:18:09 | - | 83,380 |
06.11.24 15:18:07 | - | 83,371 |
06.11.24 15:18:07 | - | 83,335 |
06.11.24 15:18:01 | - | 83,350 |
06.11.24 15:18:00 | - | 83,350 |
06.11.24 15:17:58 | - | 83,380 |
06.11.24 15:17:57 | - | 83,371 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:17:56 | - | 83,380 |
06.11.24 15:17:55 | - | 83,371 |
06.11.24 15:17:53 | - | 83,350 |
06.11.24 15:17:53 | - | 83,340 |
06.11.24 15:17:49 | - | 83,371 |
06.11.24 15:17:49 | - | 83,340 |
06.11.24 15:17:43 | - | 83,371 |
06.11.24 15:17:42 | - | 83,371 |
06.11.24 15:17:41 | - | 83,360 |
06.11.24 15:17:40 | - | 83,350 |
06.11.24 15:17:40 | - | 83,311 |
06.11.24 15:17:36 | - | 83,371 |
06.11.24 15:17:34 | - | 83,360 |
06.11.24 15:17:32 | - | 83,360 |
06.11.24 15:17:31 | - | 83,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:17:27 | - | 83,350 |
06.11.24 15:17:26 | - | 83,330 |
06.11.24 15:17:25 | - | 83,350 |
06.11.24 15:17:21 | - | 83,360 |
06.11.24 15:17:21 | - | 83,340 |
06.11.24 15:17:20 | - | 83,360 |
06.11.24 15:17:18 | - | 83,350 |
06.11.24 15:17:16 | - | 83,320 |
06.11.24 15:17:14 | - | 83,340 |
06.11.24 15:17:14 | - | 83,320 |
06.11.24 15:17:09 | - | 83,320 |
06.11.24 15:17:07 | - | 83,320 |
06.11.24 15:17:05 | - | 83,330 |
06.11.24 15:17:02 | - | 83,300 |
06.11.24 15:17:02 | - | 83,290 |