Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 12:39:40 | - | 85,850 |
03.02.25 12:39:37 | - | 85,860 |
03.02.25 12:39:34 | - | 85,860 |
03.02.25 12:39:24 | - | 85,860 |
03.02.25 12:39:22 | - | 85,860 |
03.02.25 12:39:22 | - | 85,860 |
03.02.25 12:39:09 | - | 85,860 |
03.02.25 12:39:07 | - | 85,860 |
03.02.25 12:39:04 | - | 85,850 |
03.02.25 12:39:02 | - | 85,850 |
03.02.25 12:39:01 | - | 85,850 |
03.02.25 12:38:58 | - | 85,850 |
03.02.25 12:38:57 | - | 85,840 |
03.02.25 12:38:56 | - | 85,840 |
03.02.25 12:38:53 | - | 85,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 12:38:51 | - | 85,840 |
03.02.25 12:38:46 | - | 85,840 |
03.02.25 12:38:44 | - | 85,840 |
03.02.25 12:38:41 | - | 85,840 |
03.02.25 12:38:41 | - | 85,840 |
03.02.25 12:38:38 | - | 85,840 |
03.02.25 12:38:38 | - | 85,840 |
03.02.25 12:38:37 | - | 85,840 |
03.02.25 12:38:34 | - | 85,840 |
03.02.25 12:38:29 | - | 85,840 |
03.02.25 12:38:02 | - | 85,840 |
03.02.25 12:37:59 | - | 85,830 |
03.02.25 12:37:58 | - | 85,830 |
03.02.25 12:37:54 | - | 85,830 |
03.02.25 12:37:53 | - | 85,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 12:37:49 | - | 85,830 |
03.02.25 12:37:48 | - | 85,830 |
03.02.25 12:37:44 | - | 85,830 |
03.02.25 12:37:43 | - | 85,830 |
03.02.25 12:37:38 | - | 85,830 |
03.02.25 12:37:38 | - | 85,830 |
03.02.25 12:37:34 | - | 85,830 |
03.02.25 12:37:24 | - | 85,840 |
03.02.25 12:37:23 | - | 85,840 |
03.02.25 12:37:18 | - | 85,850 |
03.02.25 12:37:15 | - | 85,850 |
03.02.25 12:37:10 | - | 85,850 |
03.02.25 12:37:10 | - | 85,850 |
03.02.25 12:37:09 | - | 85,850 |
03.02.25 12:37:07 | - | 85,850 |