Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 12:44:20 | - | 85,830 |
03.02.25 12:44:19 | - | 85,830 |
03.02.25 12:44:17 | - | 85,830 |
03.02.25 12:44:17 | - | 85,830 |
03.02.25 12:44:15 | - | 85,830 |
03.02.25 12:44:10 | - | 85,830 |
03.02.25 12:44:10 | - | 85,830 |
03.02.25 12:44:03 | - | 85,830 |
03.02.25 12:43:56 | - | 85,830 |
03.02.25 12:43:55 | - | 85,830 |
03.02.25 12:43:54 | - | 85,830 |
03.02.25 12:43:51 | - | 85,830 |
03.02.25 12:43:02 | - | 85,840 |
03.02.25 12:43:00 | - | 85,830 |
03.02.25 12:42:46 | - | 85,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 12:42:35 | - | 85,840 |
03.02.25 12:42:30 | - | 85,850 |
03.02.25 12:42:01 | - | 85,840 |
03.02.25 12:41:37 | - | 85,850 |
03.02.25 12:41:18 | - | 85,840 |
03.02.25 12:41:17 | - | 85,850 |
03.02.25 12:41:14 | - | 85,850 |
03.02.25 12:41:12 | - | 85,850 |
03.02.25 12:41:11 | - | 85,850 |
03.02.25 12:41:07 | - | 85,850 |
03.02.25 12:41:04 | - | 85,850 |
03.02.25 12:41:03 | - | 85,850 |
03.02.25 12:41:01 | - | 85,850 |
03.02.25 12:40:53 | - | 85,850 |
03.02.25 12:40:49 | - | 85,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 12:40:35 | - | 85,850 |
03.02.25 12:40:34 | - | 85,850 |
03.02.25 12:40:32 | - | 85,850 |
03.02.25 12:40:31 | - | 85,850 |
03.02.25 12:40:27 | - | 85,850 |
03.02.25 12:40:21 | - | 85,850 |
03.02.25 12:40:15 | - | 85,850 |
03.02.25 12:40:14 | - | 85,850 |
03.02.25 12:40:10 | - | 85,850 |
03.02.25 12:40:10 | - | 85,850 |
03.02.25 12:40:00 | - | 85,850 |
03.02.25 12:40:00 | - | 85,850 |
03.02.25 12:39:57 | - | 85,850 |
03.02.25 12:39:42 | - | 85,850 |
03.02.25 12:39:41 | - | 85,850 |