Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:26:57 | - | 83,220 |
06.11.24 15:26:56 | - | 83,220 |
06.11.24 15:26:55 | - | 83,210 |
06.11.24 15:26:52 | - | 83,220 |
06.11.24 15:26:52 | - | 83,200 |
06.11.24 15:26:52 | - | 83,180 |
06.11.24 15:26:51 | - | 83,210 |
06.11.24 15:26:49 | - | 83,180 |
06.11.24 15:26:49 | - | 83,200 |
06.11.24 15:26:48 | - | 83,220 |
06.11.24 15:26:48 | - | 83,230 |
06.11.24 15:26:48 | - | 83,190 |
06.11.24 15:26:47 | - | 83,220 |
06.11.24 15:26:46 | - | 83,230 |
06.11.24 15:26:46 | - | 83,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:26:46 | - | 83,210 |
06.11.24 15:26:46 | - | 83,220 |
06.11.24 15:26:45 | - | 83,230 |
06.11.24 15:26:45 | - | 83,210 |
06.11.24 15:26:45 | - | 83,200 |
06.11.24 15:26:45 | - | 83,181 |
06.11.24 15:26:41 | - | 83,230 |
06.11.24 15:26:40 | - | 83,240 |
06.11.24 15:26:40 | - | 83,220 |
06.11.24 15:26:38 | - | 83,240 |
06.11.24 15:26:35 | - | 83,230 |
06.11.24 15:26:23 | - | 83,240 |
06.11.24 15:26:22 | - | 83,220 |
06.11.24 15:26:22 | - | 83,240 |
06.11.24 15:26:20 | - | 83,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:26:19 | - | 83,230 |
06.11.24 15:26:18 | - | 83,220 |
06.11.24 15:26:17 | - | 83,230 |
06.11.24 15:26:14 | - | 83,240 |
06.11.24 15:26:14 | - | 83,230 |
06.11.24 15:26:14 | - | 83,230 |
06.11.24 15:26:11 | - | 83,230 |
06.11.24 15:26:11 | - | 83,220 |
06.11.24 15:26:11 | - | 83,210 |
06.11.24 15:26:10 | - | 83,230 |
06.11.24 15:26:08 | - | 83,220 |
06.11.24 15:26:04 | - | 83,220 |
06.11.24 15:26:04 | - | 83,230 |
06.11.24 15:26:02 | - | 83,230 |
06.11.24 15:26:02 | - | 83,220 |