Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:36 | - | 82,770 |
09:18:36 | - | 82,750 |
09:18:35 | - | 82,770 |
09:18:31 | - | 82,770 |
09:18:30 | - | 82,760 |
09:18:28 | - | 82,770 |
09:18:25 | - | 82,781 |
09:18:24 | - | 82,770 |
09:18:16 | - | 82,781 |
09:18:15 | - | 82,790 |
09:18:14 | - | 82,790 |
09:18:14 | - | 82,770 |
09:18:10 | - | 82,790 |
09:18:10 | - | 82,781 |
09:18:09 | - | 82,781 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:09 | - | 82,781 |
09:18:09 | - | 82,790 |
09:18:08 | - | 82,781 |
09:18:08 | - | 82,790 |
09:18:08 | - | 82,781 |
09:18:06 | - | 82,800 |
09:18:05 | - | 82,781 |
09:18:05 | - | 82,766 |
09:17:44 | - | 82,800 |
09:17:44 | - | 82,790 |
09:17:39 | - | 82,800 |
09:17:29 | - | 82,781 |
09:17:29 | - | 82,790 |
09:17:27 | - | 82,781 |
09:17:26 | - | 82,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:24 | - | 82,790 |
09:17:24 | - | 82,781 |
09:17:23 | - | 82,770 |
09:17:22 | - | 82,751 |
09:17:18 | - | 82,781 |
09:17:17 | - | 82,781 |
09:17:16 | - | 82,790 |
09:17:16 | - | 82,790 |
09:17:13 | - | 82,800 |
09:17:12 | - | 82,790 |
09:17:12 | - | 82,800 |
09:17:10 | - | 82,790 |
09:17:06 | - | 82,781 |
09:17:06 | - | 82,760 |
09:17:06 | - | 82,742 |