Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 14:06:48 | - | 85,910 |
03.02.25 14:06:46 | - | 85,920 |
03.02.25 14:06:43 | - | 85,920 |
03.02.25 14:06:33 | - | 85,910 |
03.02.25 14:06:32 | - | 85,900 |
03.02.25 14:06:28 | - | 85,900 |
03.02.25 14:06:27 | - | 85,910 |
03.02.25 14:06:26 | - | 85,900 |
03.02.25 14:06:23 | - | 85,876 |
03.02.25 14:06:21 | - | 85,891 |
03.02.25 14:06:20 | - | 85,891 |
03.02.25 14:06:18 | - | 85,870 |
03.02.25 14:06:15 | - | 85,870 |
03.02.25 14:06:12 | - | 85,870 |
03.02.25 14:06:10 | - | 85,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 14:06:07 | - | 85,870 |
03.02.25 14:06:07 | - | 85,870 |
03.02.25 14:05:54 | - | 85,870 |
03.02.25 14:05:53 | - | 85,870 |
03.02.25 14:05:47 | - | 85,860 |
03.02.25 14:05:46 | - | 85,860 |
03.02.25 14:05:35 | - | 85,870 |
03.02.25 14:05:32 | - | 85,891 |
03.02.25 14:05:29 | - | 85,891 |
03.02.25 14:05:27 | - | 85,843 |
03.02.25 14:05:23 | - | 85,870 |
03.02.25 14:05:22 | - | 85,870 |
03.02.25 14:05:19 | - | 85,838 |
03.02.25 14:05:18 | - | 85,861 |
03.02.25 14:05:17 | - | 85,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 14:05:15 | - | 85,861 |
03.02.25 14:05:11 | - | 85,850 |
03.02.25 14:05:09 | - | 85,828 |
03.02.25 14:05:04 | - | 85,812 |
03.02.25 14:04:59 | - | 85,830 |
03.02.25 14:04:58 | - | 85,830 |
03.02.25 14:04:58 | - | 85,840 |
03.02.25 14:04:57 | - | 85,820 |
03.02.25 14:04:56 | - | 85,830 |
03.02.25 14:04:50 | - | 85,830 |
03.02.25 14:04:47 | - | 85,830 |
03.02.25 14:04:46 | - | 85,820 |
03.02.25 14:04:42 | - | 85,820 |
03.02.25 14:04:38 | - | 85,830 |
03.02.25 14:04:35 | - | 85,830 |