Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:26 | - | 82,790 |
09:17:24 | - | 82,790 |
09:17:24 | - | 82,781 |
09:17:23 | - | 82,770 |
09:17:22 | - | 82,751 |
09:17:18 | - | 82,781 |
09:17:17 | - | 82,781 |
09:17:16 | - | 82,790 |
09:17:16 | - | 82,790 |
09:17:13 | - | 82,800 |
09:17:12 | - | 82,790 |
09:17:12 | - | 82,800 |
09:17:10 | - | 82,790 |
09:17:06 | - | 82,781 |
09:17:06 | - | 82,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:06 | - | 82,742 |
09:17:05 | - | 82,781 |
09:17:05 | - | 82,770 |
09:17:04 | - | 82,781 |
09:16:58 | - | 82,781 |
09:16:55 | - | 82,781 |
09:16:51 | - | 82,770 |
09:16:50 | - | 82,770 |
09:16:49 | - | 82,770 |
09:16:48 | - | 82,770 |
09:16:48 | - | 82,760 |
09:16:48 | - | 82,740 |
09:16:48 | - | 82,760 |
09:16:47 | - | 82,770 |
09:16:47 | - | 82,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:29 | - | 82,750 |
09:16:28 | - | 82,740 |
09:16:28 | - | 82,716 |
09:16:23 | - | 82,750 |
09:16:22 | - | 82,750 |
09:16:22 | - | 82,750 |
09:16:19 | - | 82,750 |
09:16:19 | - | 82,716 |
09:16:17 | - | 82,750 |
09:16:14 | - | 82,740 |
09:16:12 | - | 82,725 |
09:16:12 | - | 82,716 |
09:16:12 | - | 82,740 |
09:16:11 | - | 82,750 |
09:16:09 | - | 82,750 |