Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 13:30:11 | - | 81,620 |
13.11.24 13:29:10 | - | 81,600 |
13.11.24 13:29:10 | - | 81,600 |
13.11.24 13:28:44 | - | 81,580 |
13.11.24 13:28:13 | - | 81,580 |
13.11.24 13:27:43 | - | 81,580 |
13.11.24 13:27:42 | - | 81,590 |
13.11.24 13:27:33 | - | 81,590 |
13.11.24 13:27:30 | - | 81,600 |
13.11.24 13:27:28 | - | 81,600 |
13.11.24 13:27:23 | - | 81,610 |
13.11.24 13:27:18 | - | 81,620 |
13.11.24 13:27:17 | - | 81,610 |
13.11.24 13:27:13 | - | 81,620 |
13.11.24 13:27:12 | - | 81,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 13:27:11 | - | 81,630 |
13.11.24 13:26:17 | - | 81,640 |
13.11.24 13:26:16 | - | 81,630 |
13.11.24 13:26:11 | - | 81,640 |
13.11.24 13:26:10 | - | 81,630 |
13.11.24 13:26:06 | - | 81,640 |
13.11.24 13:26:05 | - | 81,630 |
13.11.24 13:25:45 | - | 81,640 |
13.11.24 13:25:45 | - | 81,630 |
13.11.24 13:25:08 | - | 81,640 |
13.11.24 13:25:04 | - | 81,640 |
13.11.24 13:25:03 | - | 81,640 |
13.11.24 13:25:03 | - | 81,640 |
13.11.24 13:24:50 | - | 81,640 |
13.11.24 13:24:50 | - | 81,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 13:24:45 | - | 81,640 |
13.11.24 13:24:45 | - | 81,630 |
13.11.24 13:24:31 | - | 81,640 |
13.11.24 13:24:30 | - | 81,630 |
13.11.24 13:24:21 | - | 81,640 |
13.11.24 13:24:15 | - | 81,620 |
13.11.24 13:24:04 | - | 81,620 |
13.11.24 13:24:04 | - | 81,620 |
13.11.24 13:23:59 | - | 81,620 |
13.11.24 13:23:44 | - | 81,620 |
13.11.24 13:23:39 | - | 81,620 |
13.11.24 13:23:38 | - | 81,620 |
13.11.24 13:23:32 | - | 81,620 |
13.11.24 13:23:31 | - | 81,610 |
13.11.24 13:23:30 | - | 81,620 |