Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 12:59:09 | - | 81,530 |
13.11.24 12:59:07 | - | 81,540 |
13.11.24 12:59:07 | - | 81,530 |
13.11.24 12:59:06 | - | 81,540 |
13.11.24 12:59:06 | - | 81,530 |
13.11.24 12:58:52 | - | 81,540 |
13.11.24 12:58:50 | - | 81,540 |
13.11.24 12:58:45 | - | 81,550 |
13.11.24 12:58:45 | - | 81,550 |
13.11.24 12:58:31 | - | 81,550 |
13.11.24 12:58:30 | - | 81,550 |
13.11.24 12:58:29 | - | 81,550 |
13.11.24 12:58:20 | - | 81,540 |
13.11.24 12:58:19 | - | 81,540 |
13.11.24 12:58:17 | - | 81,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 12:58:16 | - | 81,540 |
13.11.24 12:58:14 | - | 81,540 |
13.11.24 12:58:11 | - | 81,540 |
13.11.24 12:58:04 | - | 81,550 |
13.11.24 12:58:01 | - | 81,560 |
13.11.24 12:58:01 | - | 81,550 |
13.11.24 12:57:44 | - | 81,560 |
13.11.24 12:57:44 | - | 81,560 |
13.11.24 12:57:07 | - | 81,560 |
13.11.24 12:57:07 | - | 81,550 |
13.11.24 12:56:28 | - | 81,570 |
13.11.24 12:56:26 | - | 81,580 |
13.11.24 12:56:22 | - | 81,580 |
13.11.24 12:56:22 | - | 81,570 |
13.11.24 12:56:20 | - | 81,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 12:56:17 | - | 81,580 |
13.11.24 12:56:17 | - | 81,570 |
13.11.24 12:56:17 | - | 81,580 |
13.11.24 12:56:16 | - | 81,570 |
13.11.24 12:56:14 | - | 81,580 |
13.11.24 12:56:10 | - | 81,580 |
13.11.24 12:55:40 | - | 81,580 |
13.11.24 12:55:35 | - | 81,590 |
13.11.24 12:55:35 | - | 81,600 |
13.11.24 12:55:30 | - | 81,600 |
13.11.24 12:55:29 | - | 81,590 |
13.11.24 12:55:25 | - | 81,590 |
13.11.24 12:55:21 | - | 81,590 |
13.11.24 12:55:20 | - | 81,600 |
13.11.24 12:55:16 | - | 81,590 |